Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	5.13	14,800
1/30/2024	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	5.13	2,200
1/29/2024	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.23	500
1/26/2024	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.13	7,300
1/25/2024	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.13	14,200
1/24/2024	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.20	5.23	3,300
1/23/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.13	3,000
1/22/2024	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	5.13	10,200
1/19/2024	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.20	5.23	27,400
1/18/2024	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	5.13	9,200
1/17/2024	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.13	8,500
1/16/2024	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	5.13	1,500
1/15/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.03	5,900
1/12/2024	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.21	5.23	2,700
1/11/2024	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.23	4,700
1/10/2024	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.23	1,000
1/9/2024	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	5.33	500
1/8/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.23	6,600
1/5/2024	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.23	1,200
1/4/2024	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.23	21,800
1/3/2024	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.23	700
1/2/2024	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.20	5.13	18,700
12/29/2023	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.13	6,100
12/28/2023	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	5.33	8,100
12/27/2023	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.30	5.33	7,000
12/26/2023	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.40	5.42	3,200
12/25/2023	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.40	5.33	700
12/22/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.33	2,900
12/21/2023	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	5.33	1,100
12/20/2023	+0.10 / +1.85%	5.10	5.50	5.10	5.50	5.20	5.42	400

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020