Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-0.50 / -12.50%	3.50	4.10	3.40	3.50	3.49	3.36	85,100
1/27/2021	-0.50 / -11.36%	3.90	4.40	3.90	3.90	4.04	3.74	25,100
1/26/2021	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.36	4.12	24,500
1/25/2021	-0.30 / -6.25%	4.70	4.70	4.40	4.50	4.52	4.31	97,100
1/22/2021	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.81	4.51	32,700
1/21/2021	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.80	4.60	32,100
1/20/2021	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.61	4.51	17,300
1/19/2021	-0.40 / -7.84%	5.00	5.00	4.70	4.70	4.84	4.51	43,300
1/18/2021	-0.20 / -3.92%	5.10	5.20	4.90	4.90	5.08	4.70	108,800
1/15/2021	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.07	4.89	28,300
1/14/2021	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.01	4.89	36,300
1/13/2021	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	4.89	169,200
1/12/2021	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.99	4.89	93,800
1/11/2021	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.91	4.70	87,600
1/8/2021	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.87	4.70	53,300
1/7/2021	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.88	4.70	12,900
1/6/2021	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.75	4.60	16,300
1/5/2021	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.76	4.51	108,200
1/4/2021	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.92	4.60	63,900
12/31/2020	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.96	4.70	53,200
12/30/2020	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.08	4.79	98,700
12/29/2020	+0.20 / +4.17%	4.80	5.30	4.80	5.00	5.09	4.79	170,500
12/28/2020	0.00 / 0.00%	5.00	5.00	4.50	5.00	4.77	4.79	45,300
12/25/2020	+0.20 / +4.26%	4.70	5.30	4.50	4.90	4.99	4.70	100,000
12/24/2020	+0.60 / +14.63%	4.70	4.70	4.50	4.70	4.67	4.51	182,800
12/23/2020	+0.50 / +13.51%	3.90	4.20	3.90	4.20	4.08	4.03	137,100
12/22/2020	+0.40 / +11.43%	3.60	3.90	3.60	3.90	3.73	3.74	49,700
12/21/2020	+0.10 / +2.86%	3.50	3.60	3.20	3.60	3.49	3.45	20,400
12/18/2020	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.45	3.36	8,400
12/17/2020	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.26	2,800

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020