Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2018	+1.70 / +14.29%	13.60	13.60	12.00	13.60	13.27	12.57	585,628
1/17/2018	+1.50 / +14.42%	11.90	11.90	11.50	11.90	11.89	11.00	127,680
1/16/2018	+0.80 / +8.33%	10.40	10.40	10.00	10.40	10.36	9.61	223,700
1/15/2018	+1.20 / +14.29%	8.20	9.60	8.20	9.60	9.09	8.87	336,910
1/12/2018	+0.70 / +9.46%	8.50	8.50	6.30	8.10	8.38	7.48	301,580
1/11/2018	+0.90 / +13.85%	7.30	7.40	7.30	7.40	7.40	6.84	45,850
1/10/2018	+0.80 / +14.04%	6.30	6.50	6.30	6.50	6.50	6.01	43,800
1/9/2018	+0.40 / +7.55%	5.30	5.70	5.30	5.70	5.67	5.27	68,200
1/8/2018	+0.50 / +10.42%	4.80	5.30	4.80	5.30	5.03	4.90	64,253
1/5/2018	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.44	11,800
1/4/2018	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.72	4.34	23,400
1/3/2018	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.73	4.34	3,600
1/2/2018	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.34	8,300
12/29/2017	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.81	4.44	21,000
12/28/2017	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.77	4.44	10,200
12/27/2017	-0.10 / -2.04%	4.60	5.00	4.60	4.80	4.67	4.44	2,500
12/26/2017	0.00 / 0.00%	5.00	5.00	4.60	4.90	4.66	4.53	29,320
12/25/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.53	2,223
12/22/2017	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.90	4.44	22,800
12/21/2017	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.99	4.62	12,600
12/20/2017	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.75	4.53	10,600
12/19/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.34	300
12/18/2017	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.78	4.34	19,650
12/15/2017	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.87	4.44	2,000
12/14/2017	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.66	4.53	2,100
12/13/2017	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.84	4.44	5,100
12/12/2017	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.97	4.53	15,100
12/11/2017	+0.10 / +2.13%	4.90	5.00	4.80	4.80	4.95	4.44	24,300
12/8/2017	0.00 / 0.00%	4.40	4.90	4.40	4.80	4.67	4.44	6,939
12/7/2017	0.00 / 0.00%	4.70	4.80	4.10	4.80	4.30	4.44	10,601

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020