Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.03	5,900
1/12/2024	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.21	5.23	2,700
1/11/2024	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.23	4,700
1/10/2024	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.23	1,000
1/9/2024	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	5.33	500
1/8/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.23	6,600
1/5/2024	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.23	1,200
1/4/2024	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.23	21,800
1/3/2024	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.23	700
1/2/2024	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.20	5.13	18,700
12/29/2023	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.13	6,100
12/28/2023	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	5.33	8,100
12/27/2023	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.30	5.33	7,000
12/26/2023	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.40	5.42	3,200
12/25/2023	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.40	5.33	700
12/22/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.33	2,900
12/21/2023	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	5.33	1,100
12/20/2023	+0.10 / +1.85%	5.10	5.50	5.10	5.50	5.20	5.42	400
12/19/2023	-0.50 / -9.09%	5.60	5.60	5.00	5.00	5.40	4.93	1,700
12/18/2023	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.42	200
12/15/2023	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.42	1,600
12/14/2023	+0.30 / +5.66%	5.50	5.60	5.40	5.60	5.50	5.52	23,000
12/13/2023	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.30	5.13	19,100
12/12/2023	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	5.33	13,300
12/11/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.42	100
12/8/2023	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.33	16,900
12/7/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.33	3,100
12/6/2023	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	5.23	26,800
12/5/2023	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	5.42	8,400
12/4/2023	+0.10 / +1.89%	5.40	5.50	5.40	5.40	5.40	5.33	6,700

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020