Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2019	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.56	4.41	11,000
1/9/2019	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.62	4.41	13,200
1/8/2019	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.69	4.51	4,200
1/7/2019	+0.40 / +9.30%	4.80	4.80	4.50	4.70	4.75	4.51	2,300
1/4/2019	+0.10 / +2.22%	4.50	4.60	4.00	4.60	4.26	4.41	27,400
1/3/2019	-0.40 / -8.16%	4.30	4.60	4.30	4.50	4.53	4.31	9,600
1/2/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.70	0
12/28/2018	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.85	4.60	200
12/27/2018	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.51	100
12/26/2018	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.41	3,000
12/25/2018	+0.10 / +2.13%	4.70	4.80	4.50	4.80	4.68	4.60	5,900
12/24/2018	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	4.51	700
12/21/2018	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.73	4.51	3,900
12/20/2018	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.83	4.60	3,900
12/19/2018	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.75	4.51	1,200
12/18/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.60	1,000
12/17/2018	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.60	9,800
12/14/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.60	800
12/13/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.70	0
12/12/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.70	6,000
12/11/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.70	700
12/10/2018	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.92	4.79	1,700
12/7/2018	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.97	4.79	21,000
12/6/2018	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.70	2,900
12/5/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.70	0
12/4/2018	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.95	4.70	2,500
12/3/2018	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.88	4.70	400
11/30/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.51	0
11/29/2018	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.68	4.51	5,100
11/28/2018	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.73	4.51	7,500

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020