Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2011	-0.40 / -1.01%	39.60	39.80	39.00	39.20	39.20	15.87	109,470
9/5/2011	-1.90 / -4.58%	40.70	41.30	39.60	39.60	39.60	16.04	227,160
9/1/2011	+1.50 / +3.75%	39.60	41.50	39.60	41.50	41.50	16.81	135,510
8/31/2011	+1.00 / +2.56%	39.40	40.00	39.00	40.00	40.00	16.20	108,740
8/30/2011	+0.50 / +1.30%	38.90	39.50	38.60	39.00	39.00	15.79	122,880
8/29/2011	+0.50 / +1.32%	38.00	38.80	37.90	38.50	38.50	15.59	95,580
8/26/2011	0.00 / 0.00%	38.00	38.40	38.00	38.00	38.00	15.39	100,870
8/25/2011	0.00 / 0.00%	38.30	38.30	38.00	38.00	38.00	15.39	20,810
8/24/2011	-0.20 / -0.52%	38.20	38.80	38.00	38.00	38.00	15.39	163,640
8/23/2011	-0.60 / -1.55%	39.50	39.50	38.20	38.20	38.20	15.47	64,000
8/22/2011	+1.30 / +3.47%	37.30	38.80	37.30	38.80	38.80	15.71	94,420
8/19/2011	-0.90 / -2.34%	37.00	38.00	37.00	37.50	37.50	15.19	52,640
8/18/2011	+1.00 / +2.67%	37.50	38.40	37.40	38.40	38.40	15.55	164,600
8/17/2011	+0.60 / +1.63%	36.80	37.40	36.50	37.40	37.40	15.15	55,010
8/16/2011	-0.20 / -0.54%	36.70	37.30	36.70	36.80	36.80	14.90	81,810
8/15/2011	+0.30 / +0.82%	36.80	37.00	36.50	37.00	37.00	14.98	7,410
8/12/2011	+0.30 / +0.82%	37.30	37.30	36.40	36.70	36.70	14.86	28,190
8/11/2011	-0.10 / -0.27%	36.50	36.50	36.00	36.40	36.40	14.74	40,950
8/10/2011	-1.00 / -2.67%	37.60	38.00	36.50	36.50	36.50	14.78	233,060
8/9/2011	-1.30 / -3.35%	38.50	38.50	37.00	37.50	37.50	15.19	216,280
8/8/2011	-1.30 / -3.24%	40.10	40.10	38.80	38.80	38.80	15.71	163,950
8/5/2011	-0.20 / -0.50%	40.40	40.40	40.10	40.10	40.10	16.24	112,510
8/4/2011	+0.30 / +0.75%	40.00	40.50	39.90	40.30	40.30	16.32	85,440
8/3/2011	+0.30 / +0.76%	39.60	40.00	39.60	40.00	40.00	16.20	75,130
8/2/2011	+0.30 / +0.76%	39.10	40.00	39.10	39.70	39.70	16.08	144,360
8/1/2011	+0.10 / +0.25%	39.30	40.10	39.30	39.40	39.40	15.96	188,720
7/29/2011	-0.60 / -1.50%	39.90	39.90	39.30	39.30	39.30	15.92	169,170
7/28/2011	-0.40 / -0.99%	40.00	40.50	39.90	39.90	39.90	16.16	196,320
7/27/2011	+0.10 / +0.25%	40.70	40.70	39.70	40.30	40.30	16.32	140,310
7/26/2011	-1.30 / -3.13%	41.00	41.50	40.00	40.20	40.20	16.28	220,310

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	5,000	8.60	0.00%
PEQ	200	43.10	1.89%
POS	500	19.40	0.00%
PTV	19,000	3.90	0.00%
PVC	2,009,300	11.50	-0.86%
PVS	5,613,000	32.10	-1.53%
PVY	4,200	2.60	8.33%