Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2008	+4.00 / +4.04%	103.00	103.00	99.00	103.00	103.00	17.00	562,510
9/26/2008	+4.50 / +4.76%	99.00	99.00	96.00	99.00	99.00	16.34	511,250
9/25/2008	+4.50 / +5.00%	92.00	94.50	91.00	94.50	94.50	15.60	422,360
9/24/2008	+0.50 / +0.56%	93.50	93.50	89.00	90.00	90.00	14.86	317,160
9/23/2008	+4.00 / +4.68%	87.50	89.50	85.50	89.50	89.50	14.78	650,200
9/22/2008	+4.00 / +4.91%	85.50	85.50	85.50	85.50	85.50	14.12	290,500
9/19/2008	+3.50 / +4.49%	81.50	81.50	81.50	81.50	81.50	13.45	329,520
9/18/2008	-4.00 / -4.88%	78.00	79.00	78.00	78.00	78.00	12.88	424,890
9/17/2008	-4.00 / -4.65%	82.00	83.00	82.00	82.00	82.00	13.54	413,830
9/16/2008	-4.50 / -4.97%	88.00	88.50	86.00	86.00	86.00	14.20	230,920
9/15/2008	-1.50 / -1.63%	90.00	96.50	90.00	90.50	90.50	14.94	270,360
9/12/2008	-4.50 / -4.66%	92.00	92.50	92.00	92.00	92.00	15.19	367,060
9/11/2008	-3.00 / -3.02%	97.00	99.50	96.00	96.50	96.50	15.93	133,010
9/10/2008	+1.50 / +1.53%	101.00	101.00	94.50	99.50	99.50	16.43	134,530
9/9/2008	-5.00 / -4.85%	100.00	103.00	98.00	98.00	98.00	16.18	218,630
9/8/2008	-5.00 / -4.63%	103.00	104.00	103.00	103.00	103.00	17.00	154,300
9/5/2008	-5.00 / -4.42%	108.00	113.00	108.00	108.00	108.00	17.83	89,010
9/4/2008	0.00 / 0.00%	109.00	113.00	108.00	113.00	113.00	18.65	198,310
9/3/2008	0.00 / 0.00%	110.00	117.00	110.00	113.00	113.00	18.65	587,530
8/29/2008	-5.00 / -4.24%	113.00	113.00	113.00	113.00	113.00	18.65	104,900
8/28/2008	-6.00 / -4.84%	118.00	118.00	118.00	118.00	118.00	19.48	139,800
8/27/2008	-6.00 / -4.62%	124.00	130.00	124.00	124.00	124.00	20.47	316,870
8/26/2008	+4.00 / +3.17%	132.00	132.00	128.00	130.00	130.00	21.46	411,520
8/25/2008	+6.00 / +5.00%	126.00	126.00	126.00	126.00	126.00	20.80	83,270
8/22/2008	+5.00 / +4.35%	120.00	120.00	118.00	120.00	120.00	19.81	254,170
8/21/2008	+5.00 / +4.55%	115.00	115.00	112.00	115.00	115.00	18.99	194,630
8/20/2008	-4.00 / -3.51%	109.00	115.00	109.00	110.00	110.00	18.16	283,710
8/19/2008	+2.00 / +1.79%	117.00	117.00	110.00	114.00	114.00	18.82	400,520
8/18/2008	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	18.49	145,100
8/15/2008	+3.00 / +2.88%	107.00	107.00	107.00	107.00	107.00	17.66	46,620

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026