Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2007	+8.00 / +4.94%	163.00	170.00	163.00	170.00	170.00	23.01	509,270
9/27/2007	-1.00 / -0.61%	162.00	162.00	160.00	162.00	162.00	21.93	236,540
9/26/2007	0.00 / 0.00%	165.00	165.00	161.00	163.00	163.00	22.06	383,180
9/25/2007	+6.00 / +3.82%	161.00	164.00	161.00	163.00	163.00	22.06	454,760
9/24/2007	+3.00 / +1.95%	154.00	157.00	154.00	157.00	157.00	21.25	414,810
9/21/2007	-1.00 / -0.65%	155.00	155.00	153.00	154.00	154.00	20.85	287,840
9/20/2007	0.00 / 0.00%	155.00	155.00	152.00	155.00	155.00	20.98	311,460
9/19/2007	+1.00 / +0.65%	154.00	156.00	154.00	155.00	155.00	20.98	261,240
9/18/2007	-5.00 / -3.14%	154.00	156.00	154.00	154.00	154.00	20.85	349,100
9/17/2007	+3.00 / +1.92%	156.00	160.00	156.00	159.00	159.00	21.52	315,930
9/14/2007	+4.00 / +2.63%	154.00	157.00	153.00	156.00	156.00	21.12	213,870
9/13/2007	-2.00 / -1.30%	154.00	154.00	152.00	152.00	152.00	20.57	106,870
9/12/2007	0.00 / 0.00%	154.00	156.00	154.00	154.00	154.00	20.85	81,060
9/11/2007	-3.00 / -1.91%	155.00	156.00	154.00	154.00	154.00	20.85	147,430
9/10/2007	-3.00 / -1.88%	158.00	158.00	157.00	157.00	157.00	21.25	101,630
9/7/2007	+4.00 / +2.56%	156.00	160.00	155.00	160.00	160.00	21.66	219,580
9/6/2007	+4.00 / +2.63%	154.00	156.00	153.00	156.00	156.00	21.12	287,410
9/5/2007	+2.00 / +1.33%	154.00	154.00	150.00	152.00	152.00	20.57	248,500
9/4/2007	+4.00 / +2.74%	148.00	150.00	147.00	150.00	150.00	20.30	185,070
8/31/2007	-1.00 / -0.68%	146.00	148.00	146.00	146.00	146.00	19.76	197,500
8/30/2007	+3.00 / +2.08%	144.00	147.00	144.00	147.00	147.00	19.90	177,790
8/29/2007	-1.00 / -0.69%	143.00	144.00	143.00	144.00	144.00	19.49	173,240
8/28/2007	-3.00 / -2.03%	146.00	146.00	145.00	145.00	145.00	19.63	179,840
8/27/2007	+3.00 / +2.07%	147.00	148.00	146.00	148.00	148.00	20.03	96,210
8/24/2007	0.00 / 0.00%	145.00	147.00	144.00	145.00	145.00	19.63	161,800
8/23/2007	-5.00 / -3.33%	147.00	147.00	145.00	145.00	145.00	19.63	119,310
8/22/2007	-2.00 / -1.32%	152.00	152.00	150.00	150.00	150.00	20.30	57,830
8/21/2007	+1.00 / +0.66%	153.00	153.00	152.00	152.00	152.00	20.57	58,120
8/20/2007	-1.00 / -0.66%	150.00	151.00	149.00	151.00	151.00	20.44	110,320
8/17/2007	-2.00 / -1.30%	151.00	154.00	151.00	152.00	152.00	20.57	66,810

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026