Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2026	-0.65 / -3.42%	19.10	19.20	18.35	18.35	18.73	18.35	13,823,000
9/23/2026	-0.15 / -0.78%	19.15	19.20	19.00	19.00	19.09	19.00	9,829,500
9/22/2026	-0.20 / -1.03%	19.30	19.40	19.05	19.15	19.20	19.15	6,534,000
9/21/2026	+0.15 / +0.78%	19.20	19.50	19.00	19.35	19.26	19.35	5,513,000
9/18/2026	-0.05 / -0.26%	19.25	19.40	19.00	19.20	19.16	19.20	9,363,900
9/17/2026	-0.45 / -2.28%	19.40	19.80	19.05	19.25	19.40	19.25	10,151,800
9/16/2026	+0.05 / +0.25%	19.85	20.40	19.65	19.70	19.96	19.70	12,964,000
9/15/2026	+0.70 / +3.69%	18.95	19.95	18.80	19.65	19.44	19.65	12,989,700
9/14/2026	+0.40 / +2.16%	18.55	19.10	18.40	18.95	18.77	18.95	5,875,300
9/11/2026	+0.05 / +0.27%	18.80	19.35	18.55	18.55	18.99	18.55	10,322,000
9/10/2026	-0.15 / -0.80%	18.80	18.95	18.45	18.50	18.66	18.50	4,406,600
9/9/2026	0.00 / 0.00%	18.85	19.20	18.60	18.65	18.87	18.65	3,488,900
9/8/2026	+0.15 / +0.81%	18.50	18.95	18.20	18.65	18.52	18.65	5,784,200
9/7/2026	-0.70 / -3.65%	19.10	19.15	18.50	18.50	18.73	18.50	6,227,700
9/4/2026	-0.15 / -0.78%	19.35	19.50	19.10	19.20	19.21	19.20	2,075,800
9/3/2026	+0.20 / +1.04%	19.45	19.90	19.30	19.35	19.58	19.35	5,069,800
8/28/2026	-0.05 / -0.26%	19.20	19.40	19.15	19.15	19.23	19.15	4,648,800
8/27/2026	-0.40 / -2.04%	19.60	19.65	19.20	19.20	19.32	19.20	2,436,600
8/26/2026	+0.40 / +2.08%	19.10	19.65	19.10	19.60	19.43	19.60	6,021,400
8/25/2026	-0.15 / -0.78%	19.40	19.40	18.95	19.20	19.16	19.20	5,853,900
8/24/2026	+0.75 / +4.03%	18.90	19.75	18.75	19.35	19.33	19.35	7,193,600
8/21/2026	+0.25 / +1.36%	18.40	18.80	18.30	18.60	18.49	18.60	11,911,000
8/20/2026	-0.05 / -0.27%	18.45	18.55	18.15	18.35	18.32	18.35	21,530,400
8/19/2026	-0.10 / -0.54%	18.60	18.65	18.25	18.40	18.44	18.40	12,606,700
8/18/2026	+0.35 / +1.93%	18.35	19.00	18.20	18.50	18.64	18.50	21,244,900
8/17/2026	+0.20 / +1.11%	18.10	18.25	17.65	18.15	18.04	18.15	5,455,100
8/14/2026	-0.35 / -1.91%	18.55	18.55	17.90	17.95	18.09	17.95	19,920,500
8/13/2026	-0.40 / -2.14%	18.70	18.75	18.30	18.30	18.54	18.30	1,972,800
8/12/2026	+0.50 / +2.75%	18.30	18.90	18.10	18.70	18.60	18.70	5,156,100
8/11/2026	-0.05 / -0.27%	18.30	18.50	18.20	18.20	18.32	18.20	5,209,600

<<Previous 30 days Next 6 days>>

PVD News

25/09	PVD: The Board resolution dated September 25, 2026.
22/09	PVD: Approval of the transaction with PVD Training
21/09	PVD: Approval of the amendment to agreement with a related party
25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel

More News

Related Companies

	Volume	Price	Change
MTS	0	9.00	0.00%
PEQ	0	41.50	0.00%
POS	4,100	14.90	0.00%
PTV	12,400	4.60	2.22%
PVC	617,900	12.10	-1.63%
PVS	2,519,100	33.50	-1.47%
PVY	2,100	1.80	12.50%