Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2014	+1.00 / +1.00%	103.00	103.00	101.00	101.00	101.00	52.32	2,554,400
9/19/2014	-1.00 / -0.99%	101.00	102.00	99.00	100.00	100.00	51.80	1,454,240
9/18/2014	-3.00 / -2.88%	102.00	104.00	100.00	101.00	101.00	52.32	706,360
9/17/2014	-3.00 / -2.80%	108.00	108.00	104.00	104.00	104.00	53.87	587,710
9/16/2014	+1.00 / +0.94%	108.00	110.00	105.00	107.00	107.00	55.43	630,930
9/15/2014	+6.50 / +6.53%	100.00	106.00	100.00	106.00	106.00	54.91	1,928,150
9/12/2014	0.00 / 0.00%	100.00	100.00	99.00	99.50	99.50	51.54	755,130
9/11/2014	+0.50 / +0.51%	99.00	102.00	98.00	99.50	99.50	51.54	1,630,110
9/10/2014	0.00 / 0.00%	98.00	99.00	95.00	99.00	99.00	51.28	608,870
9/9/2014	+2.00 / +2.06%	98.00	102.00	97.00	99.00	99.00	51.28	1,693,050
9/8/2014	-1.00 / -1.02%	98.50	98.50	97.00	97.00	97.00	50.25	310,030
9/5/2014	+1.00 / +1.03%	97.50	99.00	97.50	98.00	98.00	50.77	254,890
9/4/2014	+1.00 / +1.04%	95.00	97.50	95.00	97.00	97.00	50.25	297,002
9/3/2014	-2.50 / -2.54%	98.00	98.50	95.50	96.00	96.00	49.73	560,410
8/29/2014	-0.50 / -0.51%	99.50	99.50	98.00	98.50	98.50	51.03	211,810
8/28/2014	0.00 / 0.00%	99.00	100.00	98.00	99.00	99.00	51.28	203,740
8/27/2014	+0.50 / +0.51%	98.50	99.00	97.50	99.00	99.00	51.28	227,620
8/26/2014	-1.50 / -1.50%	100.00	100.00	98.00	98.50	98.50	51.03	368,640
8/25/2014	+2.00 / +2.04%	99.00	100.00	98.50	100.00	100.00	51.80	356,180
8/22/2014	-7.00 / -6.67%	96.00	99.00	95.50	98.00	98.00	50.77	585,030
8/21/2014	+3.00 / +2.94%	103.00	105.00	103.00	105.00	105.00	48.51	736,900
8/20/2014	+1.00 / +0.99%	102.00	102.00	101.00	102.00	102.00	47.12	300,930
8/19/2014	+1.00 / +1.00%	100.00	102.00	100.00	101.00	101.00	46.66	5,564,360
8/18/2014	-1.00 / -0.99%	101.00	103.00	100.00	100.00	100.00	46.20	338,450
8/15/2014	0.00 / 0.00%	100.00	101.00	99.50	101.00	101.00	46.66	339,590
8/14/2014	-1.00 / -0.98%	102.00	102.00	99.50	101.00	101.00	46.66	387,840
8/13/2014	0.00 / 0.00%	103.00	104.00	99.00	102.00	102.00	47.12	427,400
8/12/2014	+3.00 / +3.03%	99.00	104.00	98.00	102.00	102.00	47.12	443,640
8/11/2014	+1.00 / +1.02%	98.00	99.00	97.00	99.00	99.00	45.73	266,790
8/8/2014	-2.00 / -2.00%	100.00	100.00	98.00	98.00	98.00	45.27	299,450

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	0	9.20	0.00%
PEQ	0	40.00	0.00%
POS	3,700	15.10	-0.66%
PTV	4,500	3.80	0.00%
PVC	1,048,000	10.70	3.88%
PVS	8,591,500	32.80	1.55%
PVY	22,400	2.20	4.76%