Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2022	+0.35 / +1.64%	21.70	21.75	20.30	21.75	21.17	21.75	10,026,800
9/19/2022	-1.60 / -6.96%	22.75	22.75	21.40	21.40	21.98	21.40	13,468,800
9/16/2022	+0.30 / +1.32%	22.50	23.25	22.25	23.00	22.66	23.00	13,199,400
9/15/2022	-0.60 / -2.58%	23.40	23.75	22.70	22.70	22.99	22.70	10,618,900
9/14/2022	+1.15 / +5.19%	22.00	23.35	21.90	23.30	22.72	23.30	17,149,000
9/13/2022	+1.05 / +4.98%	21.30	22.20	21.00	22.15	21.60	22.15	15,211,300
9/12/2022	+0.60 / +2.93%	20.80	21.90	20.70	21.10	21.38	21.10	13,371,400
9/9/2022	+1.30 / +6.77%	19.35	20.50	19.00	20.50	19.65	20.50	9,423,000
9/8/2022	-0.55 / -2.78%	19.90	20.10	18.80	19.20	19.46	19.20	11,227,500
9/7/2022	-1.45 / -6.84%	20.80	21.00	19.75	19.75	20.28	19.75	12,538,600
9/6/2022	-0.30 / -1.40%	21.55	21.80	21.20	21.20	21.44	21.20	9,562,700
9/5/2022	+0.80 / +3.86%	20.40	21.70	20.15	21.50	20.87	21.50	14,561,000
8/31/2022	-0.90 / -4.17%	21.25	21.60	20.70	20.70	21.12	20.70	13,962,900
8/30/2022	+0.10 / +0.47%	22.00	22.30	21.50	21.60	21.84	21.60	11,955,500
8/29/2022	+1.40 / +6.97%	19.75	21.50	19.75	21.50	20.69	21.50	18,585,400
8/26/2022	-0.90 / -4.29%	20.85	21.05	20.05	20.10	20.55	20.10	12,893,500
8/25/2022	-0.30 / -1.41%	21.50	21.65	21.00	21.00	21.25	21.00	8,947,700
8/24/2022	+0.65 / +3.15%	20.90	21.45	20.40	21.30	20.99	21.30	11,453,700
8/23/2022	+0.30 / +1.47%	20.30	21.10	20.25	20.65	20.69	20.65	10,329,200
8/22/2022	+0.55 / +2.78%	19.75	20.60	19.60	20.35	20.20	20.35	10,775,700
8/19/2022	+0.80 / +4.21%	19.20	20.10	19.20	19.80	19.71	19.80	12,597,400
8/18/2022	-0.10 / -0.52%	19.30	19.70	19.00	19.00	19.37	19.00	8,249,100
8/17/2022	-0.15 / -0.78%	19.20	19.60	18.70	19.10	19.15	19.10	10,873,000
8/16/2022	+0.05 / +0.26%	18.75	19.70	18.75	19.25	19.27	19.25	8,722,000
8/15/2022	+0.30 / +1.59%	18.90	19.60	18.65	19.20	19.15	19.20	8,015,000
8/12/2022	+0.20 / +1.07%	18.75	19.20	18.50	18.90	18.82	18.90	7,363,300
8/11/2022	-0.10 / -0.53%	19.00	19.30	18.50	18.70	18.95	18.70	11,182,600
8/10/2022	+1.05 / +5.92%	17.55	18.80	17.45	18.80	18.17	18.80	16,111,100
8/9/2022	-0.25 / -1.39%	18.00	18.10	17.50	17.75	17.87	17.75	8,512,300
8/8/2022	+1.15 / +6.82%	17.00	18.00	17.00	18.00	17.50	18.00	9,277,800

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party