Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2012	-0.10 / -0.29%	34.50	34.70	34.20	34.70	34.70	14.05	112,140
9/19/2012	+0.80 / +2.35%	34.00	34.80	33.90	34.80	34.80	14.09	256,750
9/18/2012	-0.30 / -0.87%	34.00	34.60	34.00	34.00	34.00	13.77	271,790
9/17/2012	-0.60 / -1.72%	34.50	35.00	34.30	34.30	34.30	13.89	124,210
9/14/2012	-0.10 / -0.29%	35.20	35.40	34.60	34.90	34.90	14.13	256,710
9/13/2012	+1.40 / +4.17%	33.80	35.00	33.60	35.00	35.00	14.17	309,800
9/12/2012	+0.90 / +2.75%	32.50	34.00	32.50	33.60	33.60	13.61	170,370
9/11/2012	+0.40 / +1.24%	32.00	32.80	32.00	32.70	32.70	13.24	129,530
9/10/2012	-1.70 / -5.00%	33.90	33.90	32.30	32.30	32.30	13.08	362,140
9/7/2012	+0.40 / +1.19%	34.50	34.50	33.70	34.00	34.00	13.77	100,510
9/6/2012	-0.60 / -1.75%	34.20	34.20	33.60	33.60	33.60	13.61	109,390
9/5/2012	-0.70 / -2.01%	35.00	35.00	33.50	34.20	34.20	13.85	227,150
9/4/2012	-0.30 / -0.85%	35.60	35.60	34.70	34.90	34.90	14.13	86,710
8/31/2012	+0.30 / +0.86%	35.00	35.20	34.50	35.20	35.20	14.25	228,650
8/30/2012	+0.80 / +2.35%	35.20	35.20	34.20	34.90	34.90	14.13	325,310
8/29/2012	+1.40 / +4.28%	33.50	34.10	33.40	34.10	34.10	13.81	175,470
8/28/2012	+0.20 / +0.62%	32.00	33.00	32.00	32.70	32.70	13.24	183,620
8/27/2012	-1.70 / -4.97%	33.30	33.30	32.50	32.50	32.50	13.16	360,230
8/24/2012	+0.60 / +1.79%	32.00	35.10	32.00	34.20	34.20	13.85	368,130
8/23/2012	-1.70 / -4.82%	34.00	34.20	33.60	33.60	33.60	13.61	137,780
8/22/2012	+0.10 / +0.28%	34.20	35.30	34.00	35.30	35.30	14.30	375,320
8/21/2012	-1.80 / -4.86%	36.10	36.30	35.20	35.20	35.20	14.25	586,930
8/20/2012	+0.90 / +2.49%	36.50	37.40	36.20	37.00	37.00	14.98	278,490
8/17/2012	+1.70 / +4.94%	34.40	36.10	34.40	36.10	36.10	14.62	653,440
8/16/2012	+0.40 / +1.18%	33.80	34.60	33.80	34.40	34.40	13.93	241,490
8/15/2012	+0.10 / +0.29%	33.90	34.00	33.80	34.00	34.00	13.77	61,340
8/14/2012	-0.10 / -0.29%	33.90	34.10	33.80	33.90	33.90	13.73	141,250
8/13/2012	+0.20 / +0.59%	34.00	34.10	33.80	34.00	34.00	13.77	115,240
8/10/2012	0.00 / 0.00%	34.00	34.00	33.70	33.80	33.80	13.69	32,850
8/9/2012	0.00 / 0.00%	34.00	34.30	33.80	33.80	33.80	13.69	69,060

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	2,200	8.60	0.00%
PEQ	0	42.30	0.00%
POS	200	20.00	5.26%
PTV	230,700	4.40	12.82%
PVC	5,990,500	13.30	9.92%
PVS	13,097,700	35.10	1.15%
PVY	0	2.40	0.00%