Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2010	+0.50 / +1.12%	44.50	46.00	44.30	45.00	45.00	17.54	97,710
9/17/2010	+0.70 / +1.60%	43.80	44.50	43.80	44.50	44.50	17.34	103,710
9/16/2010	+0.30 / +0.69%	43.50	43.80	43.50	43.80	43.80	17.07	102,690
9/15/2010	+0.50 / +1.16%	43.00	43.50	42.90	43.50	43.50	16.95	160,180
9/14/2010	0.00 / 0.00%	43.00	43.00	42.50	43.00	43.00	16.76	113,560
9/13/2010	+0.70 / +1.65%	43.90	43.90	42.30	43.00	43.00	16.76	208,120
9/10/2010	-2.20 / -4.94%	44.50	45.00	42.30	42.30	42.30	16.48	195,840
9/9/2010	+0.40 / +0.91%	44.50	45.00	44.30	44.50	44.50	17.34	131,280
9/8/2010	+0.20 / +0.46%	44.00	44.20	43.90	44.10	44.10	17.19	290,210
9/7/2010	-0.10 / -0.23%	43.90	44.50	43.80	43.90	43.90	17.11	178,050
9/6/2010	-2.20 / -4.76%	45.30	46.00	44.00	44.00	44.00	17.15	310,480
9/1/2010	0.00 / 0.00%	46.20	46.80	45.50	46.20	46.20	18.00	153,400
8/31/2010	+2.20 / +5.00%	44.70	46.20	44.00	46.20	46.20	18.00	343,360
8/30/2010	+1.50 / +3.53%	44.00	44.50	44.00	44.00	44.00	17.15	330,950
8/27/2010	0.00 / 0.00%	42.00	42.60	41.50	42.50	42.50	16.56	237,640
8/26/2010	+2.00 / +4.94%	41.00	42.50	41.00	42.50	42.50	16.56	348,570
8/25/2010	+0.50 / +1.25%	39.00	40.50	38.50	40.50	40.50	15.78	359,220
8/24/2010	-2.10 / -4.99%	41.80	42.00	40.00	40.00	40.00	15.59	261,130
8/23/2010	-1.40 / -3.22%	43.50	43.50	42.10	42.10	42.10	16.41	19,290
8/20/2010	+1.30 / +3.08%	42.10	43.50	42.00	43.50	43.50	16.95	245,280
8/19/2010	-0.60 / -1.40%	42.40	43.00	42.20	42.20	42.20	16.44	114,420
8/18/2010	-0.90 / -2.06%	43.00	43.10	42.80	42.80	42.80	16.68	71,870
8/17/2010	+0.70 / +1.63%	43.40	43.70	42.50	43.70	43.70	17.03	211,110
8/16/2010	+0.60 / +1.42%	42.40	44.30	42.40	43.00	43.00	16.76	114,640
8/13/2010	+0.90 / +2.17%	42.00	43.00	41.60	42.40	42.40	16.52	291,040
8/12/2010	-1.30 / -3.04%	42.10	42.40	41.50	41.50	41.50	16.17	429,030
8/11/2010	+0.80 / +1.90%	42.00	43.00	42.00	42.80	42.80	16.68	221,580
8/10/2010	-1.70 / -3.89%	42.00	42.50	41.70	42.00	42.00	16.37	252,610
8/9/2010	-0.10 / -0.23%	44.00	44.10	43.20	43.70	43.70	17.03	118,540
8/6/2010	+0.10 / +0.23%	43.70	43.80	43.50	43.80	43.80	17.07	86,750

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	500	8.60	0.00%
PEQ	0	44.60	0.00%
POS	9,000	18.60	-4.12%
PTV	26,500	3.90	0.00%
PVC	2,103,500	11.80	2.61%
PVS	11,047,600	32.90	2.49%
PVY	0	2.40	0.00%