Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2013	+3.50 / +5.88%	61.50	63.50	60.00	63.00	63.00	26.67	558,490
9/18/2013	-2.00 / -3.25%	62.00	63.50	59.50	59.50	59.50	25.18	390,440
9/17/2013	+4.00 / +6.96%	58.00	61.50	58.00	61.50	61.50	26.03	615,960
9/16/2013	-1.00 / -1.71%	58.50	59.00	57.50	57.50	57.50	24.34	252,270
9/13/2013	0.00 / 0.00%	58.00	59.00	58.00	58.50	58.50	24.76	108,600
9/12/2013	+0.50 / +0.86%	57.50	58.50	57.50	58.50	58.50	24.76	76,860
9/11/2013	-0.50 / -0.85%	59.00	60.00	58.00	58.00	58.00	24.55	268,820
9/10/2013	+1.00 / +1.74%	58.00	59.00	57.50	58.50	58.50	24.76	128,860
9/9/2013	-1.00 / -1.71%	58.50	58.50	57.00	57.50	57.50	24.34	184,080
9/6/2013	-0.50 / -0.85%	59.50	59.50	58.00	58.50	58.50	24.76	142,040
9/5/2013	+1.00 / +1.72%	58.00	59.00	57.50	59.00	59.00	24.97	148,270
9/4/2013	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	24.55	107,040
9/3/2013	0.00 / 0.00%	59.00	60.00	58.00	58.50	58.50	24.76	305,630
8/30/2013	+2.50 / +4.46%	56.00	58.50	55.00	58.50	58.50	24.76	333,600
8/29/2013	0.00 / 0.00%	56.00	57.00	55.50	56.00	56.00	23.70	430,070
8/28/2013	-2.00 / -3.45%	57.00	58.00	56.00	56.00	56.00	23.70	720,710
8/27/2013	-1.00 / -1.69%	59.00	59.00	57.50	58.00	58.00	24.55	125,440
8/26/2013	+0.50 / +0.85%	58.50	59.00	57.50	59.00	59.00	24.97	610,710
8/23/2013	+0.50 / +0.86%	58.00	59.00	57.50	58.50	58.50	24.76	481,310
8/22/2013	-1.00 / -1.69%	59.00	59.00	57.50	58.00	58.00	24.55	512,130
8/21/2013	-0.50 / -0.84%	59.50	59.50	57.50	59.00	59.00	24.97	489,420
8/20/2013	-1.00 / -1.65%	61.00	62.00	59.50	59.50	59.50	25.18	442,810
8/19/2013	+2.50 / +4.31%	58.00	62.00	58.00	60.50	60.50	25.61	438,250
8/16/2013	-0.50 / -0.85%	58.00	58.50	57.50	58.00	58.00	24.55	340,330
8/15/2013	-0.50 / -0.85%	59.00	59.50	57.50	58.50	58.50	24.76	292,290
8/14/2013	+1.50 / +2.61%	57.50	59.00	57.00	59.00	59.00	24.97	609,200
8/13/2013	+1.00 / +1.77%	56.50	58.50	56.50	57.50	57.50	24.34	438,540
8/12/2013	+1.50 / +2.73%	55.50	57.00	55.00	56.50	56.50	23.91	501,710
8/9/2013	+3.00 / +5.77%	53.00	55.00	53.00	55.00	55.00	23.28	522,490
8/8/2013	-1.00 / -1.89%	53.00	53.50	52.00	52.00	52.00	22.01	88,360

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party