Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2015	+0.30 / +0.84%	36.00	36.50	35.40	35.90	35.87	22.48	1,434,910
9/17/2015	+0.90 / +2.59%	35.50	36.20	35.30	35.60	35.71	22.29	1,506,180
9/16/2015	+0.30 / +0.87%	35.00	35.10	34.50	34.70	34.84	21.73	401,290
9/15/2015	+0.10 / +0.29%	34.00	35.00	34.00	34.40	34.58	21.54	435,250
9/14/2015	-0.60 / -1.72%	34.60	34.80	34.20	34.30	34.40	21.48	512,030
9/11/2015	+0.20 / +0.58%	35.00	35.50	34.70	34.90	35.18	21.85	571,930
9/10/2015	-0.30 / -0.86%	34.60	34.90	34.50	34.70	34.67	21.73	352,330
9/9/2015	+0.50 / +1.45%	35.30	35.90	35.00	35.00	35.40	21.91	664,320
9/8/2015	0.00 / 0.00%	34.20	34.90	34.00	34.50	34.46	21.60	600,840
9/7/2015	-0.50 / -1.43%	34.80	35.00	34.40	34.50	34.66	21.60	486,440
9/4/2015	+0.20 / +0.57%	35.00	35.60	34.90	35.00	35.30	21.91	712,930
9/3/2015	-0.90 / -2.52%	35.00	35.80	34.30	34.80	34.78	21.79	1,514,860
9/1/2015	-0.60 / -1.65%	37.20	37.50	35.70	35.70	36.43	22.35	1,768,410
8/31/2015	-1.50 / -3.97%	38.00	38.40	35.70	36.30	37.15	22.73	1,276,040
8/28/2015	+2.40 / +6.78%	37.10	37.80	36.20	37.80	37.09	23.67	2,173,185
8/27/2015	+1.70 / +5.04%	34.50	35.90	34.30	35.40	35.22	22.16	1,535,450
8/26/2015	+2.20 / +6.98%	31.50	33.70	31.50	33.70	32.91	21.10	1,117,430
8/25/2015	+0.70 / +2.27%	29.90	31.80	29.90	31.50	31.00	19.72	1,669,010
8/24/2015	-2.30 / -6.95%	32.50	32.50	30.80	30.80	31.35	19.28	1,107,430
8/21/2015	-1.20 / -3.50%	34.00	34.10	32.00	33.10	32.53	20.72	1,458,740
8/20/2015	-2.50 / -6.79%	36.40	36.50	34.30	34.30	34.84	21.48	2,058,590
8/19/2015	-1.30 / -3.41%	37.80	37.80	36.30	36.80	36.94	23.04	1,251,210
8/18/2015	0.00 / 0.00%	37.60	38.10	37.50	38.10	37.82	23.85	521,080
8/17/2015	-1.30 / -3.30%	39.40	39.60	37.00	38.10	37.85	23.85	1,063,500
8/14/2015	-0.70 / -1.75%	40.00	40.40	39.20	39.40	39.66	24.67	633,810
8/13/2015	-1.50 / -3.61%	41.60	41.60	40.00	40.10	40.50	25.11	973,140
8/12/2015	-1.10 / -2.58%	42.70	42.70	41.60	41.60	42.12	26.05	789,130
8/11/2015	-0.10 / -0.23%	43.00	43.10	42.60	42.70	42.80	26.73	1,081,330
8/10/2015	-0.10 / -0.23%	42.70	42.90	42.60	42.80	42.75	26.80	621,470
8/7/2015	-0.40 / -0.92%	43.10	43.20	42.80	42.90	42.93	26.86	580,550

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party