Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2009	+4.50 / +4.71%	96.50	100.00	96.00	100.00	100.00	17.12	885,230
9/15/2009	-1.00 / -1.04%	95.50	96.50	95.00	95.50	95.50	16.35	211,170
9/14/2009	-0.50 / -0.52%	96.50	97.00	95.50	96.50	96.50	16.53	360,850
9/11/2009	+3.00 / +3.19%	97.00	97.50	96.00	97.00	97.00	16.61	573,820
9/10/2009	+1.00 / +1.08%	92.50	94.00	92.50	94.00	94.00	16.10	210,750
9/9/2009	0.00 / 0.00%	91.50	94.50	91.50	93.00	93.00	15.93	243,340
9/8/2009	+4.00 / +4.49%	92.00	93.00	91.50	93.00	93.00	15.93	197,100
9/7/2009	-2.50 / -2.73%	90.00	91.00	87.50	89.00	89.00	15.24	190,950
9/4/2009	-2.00 / -2.14%	93.50	94.00	91.00	91.50	91.50	15.67	292,420
9/3/2009	-1.50 / -1.58%	94.50	94.50	93.00	93.50	93.50	16.01	261,960
9/1/2009	-0.50 / -0.52%	94.00	95.00	93.50	95.00	95.00	16.27	277,710
8/31/2009	+1.50 / +1.60%	96.00	96.00	93.50	95.50	95.50	16.35	371,270
8/28/2009	-0.50 / -0.53%	94.50	94.50	93.50	94.00	94.00	16.10	222,150
8/27/2009	-1.50 / -1.56%	96.00	96.00	94.00	94.50	94.50	16.18	141,050
8/26/2009	+4.00 / +4.35%	94.00	96.50	93.50	96.00	96.00	16.44	453,620
8/25/2009	-4.50 / -4.66%	94.00	96.00	92.00	92.00	92.00	15.75	416,240
8/24/2009	+4.50 / +4.89%	96.50	96.50	93.00	96.50	96.50	16.53	588,730
8/21/2009	+4.00 / +4.55%	92.00	92.00	91.00	92.00	92.00	15.75	386,420
8/20/2009	+4.00 / +4.76%	86.00	88.00	85.00	88.00	88.00	15.07	284,800
8/19/2009	+3.00 / +3.70%	82.50	85.00	82.00	84.00	84.00	14.38	256,510
8/18/2009	+0.50 / +0.62%	80.50	81.50	80.00	81.00	81.00	13.87	70,150
8/17/2009	-2.00 / -2.42%	82.00	82.50	80.50	80.50	80.50	13.79	63,790
8/14/2009	+0.50 / +0.61%	81.00	82.50	81.00	82.50	82.50	14.13	110,660
8/13/2009	-0.50 / -0.61%	83.00	84.00	82.00	82.00	82.00	14.04	194,030
8/12/2009	+1.50 / +1.85%	81.50	82.50	81.00	82.50	82.50	14.13	117,250
8/11/2009	-0.50 / -0.61%	82.00	82.00	81.00	81.00	81.00	13.87	85,860
8/10/2009	+1.50 / +1.88%	80.00	81.50	79.00	81.50	81.50	13.96	142,980
8/7/2009	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	13.70	35,950
8/6/2009	0.00 / 0.00%	79.50	80.00	79.00	79.00	79.00	13.53	63,470
8/5/2009	+0.50 / +0.64%	78.50	79.50	78.50	79.00	79.00	13.53	42,820

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026