Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2011	-0.10 / -0.24%	42.30	43.00	42.00	42.20	42.20	10.01	195,740
9/12/2011	-0.70 / -1.63%	42.20	43.10	41.80	42.30	42.30	10.04	133,210
9/9/2011	+0.60 / +1.42%	42.40	43.50	42.30	43.00	43.00	10.20	230,700
9/8/2011	+2.00 / +4.95%	41.50	42.40	40.50	42.40	42.40	10.06	233,490
9/7/2011	+1.20 / +3.06%	40.00	40.40	39.30	40.40	40.40	9.59	66,530
9/6/2011	-0.40 / -1.01%	39.60	39.80	39.00	39.20	39.20	9.30	109,470
9/5/2011	-1.90 / -4.58%	40.70	41.30	39.60	39.60	39.60	9.40	227,160
9/1/2011	+1.50 / +3.75%	39.60	41.50	39.60	41.50	41.50	9.85	135,510
8/31/2011	+1.00 / +2.56%	39.40	40.00	39.00	40.00	40.00	9.49	108,740
8/30/2011	+0.50 / +1.30%	38.90	39.50	38.60	39.00	39.00	9.25	122,880
8/29/2011	+0.50 / +1.32%	38.00	38.80	37.90	38.50	38.50	9.14	95,580
8/26/2011	0.00 / 0.00%	38.00	38.40	38.00	38.00	38.00	9.02	100,870
8/25/2011	0.00 / 0.00%	38.30	38.30	38.00	38.00	38.00	9.02	20,810
8/24/2011	-0.20 / -0.52%	38.20	38.80	38.00	38.00	38.00	9.02	163,640
8/23/2011	-0.60 / -1.55%	39.50	39.50	38.20	38.20	38.20	9.06	64,000
8/22/2011	+1.30 / +3.47%	37.30	38.80	37.30	38.80	38.80	9.21	94,420
8/19/2011	-0.90 / -2.34%	37.00	38.00	37.00	37.50	37.50	8.90	52,640
8/18/2011	+1.00 / +2.67%	37.50	38.40	37.40	38.40	38.40	9.11	164,600
8/17/2011	+0.60 / +1.63%	36.80	37.40	36.50	37.40	37.40	8.87	55,010
8/16/2011	-0.20 / -0.54%	36.70	37.30	36.70	36.80	36.80	8.73	81,810
8/15/2011	+0.30 / +0.82%	36.80	37.00	36.50	37.00	37.00	8.78	7,410
8/12/2011	+0.30 / +0.82%	37.30	37.30	36.40	36.70	36.70	8.71	28,190
8/11/2011	-0.10 / -0.27%	36.50	36.50	36.00	36.40	36.40	8.64	40,950
8/10/2011	-1.00 / -2.67%	37.60	38.00	36.50	36.50	36.50	8.66	233,060
8/9/2011	-1.30 / -3.35%	38.50	38.50	37.00	37.50	37.50	8.90	216,280
8/8/2011	-1.30 / -3.24%	40.10	40.10	38.80	38.80	38.80	9.21	163,950
8/5/2011	-0.20 / -0.50%	40.40	40.40	40.10	40.10	40.10	9.52	112,510
8/4/2011	+0.30 / +0.75%	40.00	40.50	39.90	40.30	40.30	9.56	85,440
8/3/2011	+0.30 / +0.76%	39.60	40.00	39.60	40.00	40.00	9.49	75,130
8/2/2011	+0.30 / +0.76%	39.10	40.00	39.10	39.70	39.70	9.42	144,360

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	0	42.10	0.00%
POS	2,400	13.90	-7.95%
PTV	1,700	4.60	0.00%
PVC	115,400	12.10	-1.63%
PVS	1,063,500	38.50	-1.28%
PVY	1,100	1.60	-11.11%