Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2010	+0.70 / +1.65%	43.90	43.90	42.30	43.00	43.00	9.82	208,120
9/10/2010	-2.20 / -4.94%	44.50	45.00	42.30	42.30	42.30	9.66	195,840
9/9/2010	+0.40 / +0.91%	44.50	45.00	44.30	44.50	44.50	10.16	131,280
9/8/2010	+0.20 / +0.46%	44.00	44.20	43.90	44.10	44.10	10.07	290,210
9/7/2010	-0.10 / -0.23%	43.90	44.50	43.80	43.90	43.90	10.02	178,050
9/6/2010	-2.20 / -4.76%	45.30	46.00	44.00	44.00	44.00	10.05	310,480
9/1/2010	0.00 / 0.00%	46.20	46.80	45.50	46.20	46.20	10.55	153,400
8/31/2010	+2.20 / +5.00%	44.70	46.20	44.00	46.20	46.20	10.55	343,360
8/30/2010	+1.50 / +3.53%	44.00	44.50	44.00	44.00	44.00	10.05	330,950
8/27/2010	0.00 / 0.00%	42.00	42.60	41.50	42.50	42.50	9.70	237,640
8/26/2010	+2.00 / +4.94%	41.00	42.50	41.00	42.50	42.50	9.70	348,570
8/25/2010	+0.50 / +1.25%	39.00	40.50	38.50	40.50	40.50	9.25	359,220
8/24/2010	-2.10 / -4.99%	41.80	42.00	40.00	40.00	40.00	9.13	261,130
8/23/2010	-1.40 / -3.22%	43.50	43.50	42.10	42.10	42.10	9.61	19,290
8/20/2010	+1.30 / +3.08%	42.10	43.50	42.00	43.50	43.50	9.93	245,280
8/19/2010	-0.60 / -1.40%	42.40	43.00	42.20	42.20	42.20	9.64	114,420
8/18/2010	-0.90 / -2.06%	43.00	43.10	42.80	42.80	42.80	9.77	71,870
8/17/2010	+0.70 / +1.63%	43.40	43.70	42.50	43.70	43.70	9.98	211,110
8/16/2010	+0.60 / +1.42%	42.40	44.30	42.40	43.00	43.00	9.82	114,640
8/13/2010	+0.90 / +2.17%	42.00	43.00	41.60	42.40	42.40	9.68	291,040
8/12/2010	-1.30 / -3.04%	42.10	42.40	41.50	41.50	41.50	9.48	429,030
8/11/2010	+0.80 / +1.90%	42.00	43.00	42.00	42.80	42.80	9.77	221,580
8/10/2010	-1.70 / -3.89%	42.00	42.50	41.70	42.00	42.00	9.59	252,610
8/9/2010	-0.10 / -0.23%	44.00	44.10	43.20	43.70	43.70	9.98	118,540
8/6/2010	+0.10 / +0.23%	43.70	43.80	43.50	43.80	43.80	10.00	86,750
8/5/2010	-0.30 / -0.68%	44.00	44.00	43.70	43.70	43.70	9.98	171,700
8/4/2010	-0.90 / -2.00%	44.90	44.90	43.50	44.00	44.00	10.05	81,560
8/3/2010	-0.30 / -0.66%	45.20	45.30	44.90	44.90	44.90	10.25	147,070
8/2/2010	-0.80 / -1.74%	46.00	46.00	45.20	45.20	45.20	10.32	98,400
7/30/2010	-0.70 / -1.50%	46.20	46.60	46.00	46.00	46.00	10.50	122,080

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026