Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	0.00 / 0.00%	98.00	99.00	95.00	99.00	99.00	52.44	608,870
9/9/2014	+2.00 / +2.06%	98.00	102.00	97.00	99.00	99.00	52.44	1,693,050
9/8/2014	-1.00 / -1.02%	98.50	98.50	97.00	97.00	97.00	51.38	310,030
9/5/2014	+1.00 / +1.03%	97.50	99.00	97.50	98.00	98.00	51.91	254,890
9/4/2014	+1.00 / +1.04%	95.00	97.50	95.00	97.00	97.00	51.38	297,002
9/3/2014	-2.50 / -2.54%	98.00	98.50	95.50	96.00	96.00	50.85	560,410
8/29/2014	-0.50 / -0.51%	99.50	99.50	98.00	98.50	98.50	52.18	211,810
8/28/2014	0.00 / 0.00%	99.00	100.00	98.00	99.00	99.00	52.44	203,740
8/27/2014	+0.50 / +0.51%	98.50	99.00	97.50	99.00	99.00	52.44	227,620
8/26/2014	-1.50 / -1.50%	100.00	100.00	98.00	98.50	98.50	52.18	368,640
8/25/2014	+2.00 / +2.04%	99.00	100.00	98.50	100.00	100.00	52.97	356,180
8/22/2014	-7.00 / -6.67%	96.00	99.00	95.50	98.00	98.00	51.91	585,030
8/21/2014	+3.00 / +2.94%	103.00	105.00	103.00	105.00	105.00	49.60	736,900
8/20/2014	+1.00 / +0.99%	102.00	102.00	101.00	102.00	102.00	48.18	300,930
8/19/2014	+1.00 / +1.00%	100.00	102.00	100.00	101.00	101.00	47.71	5,564,360
8/18/2014	-1.00 / -0.99%	101.00	103.00	100.00	100.00	100.00	47.24	338,450
8/15/2014	0.00 / 0.00%	100.00	101.00	99.50	101.00	101.00	47.71	339,590
8/14/2014	-1.00 / -0.98%	102.00	102.00	99.50	101.00	101.00	47.71	387,840
8/13/2014	0.00 / 0.00%	103.00	104.00	99.00	102.00	102.00	48.18	427,400
8/12/2014	+3.00 / +3.03%	99.00	104.00	98.00	102.00	102.00	48.18	443,640
8/11/2014	+1.00 / +1.02%	98.00	99.00	97.00	99.00	99.00	46.77	266,790
8/8/2014	-2.00 / -2.00%	100.00	100.00	98.00	98.00	98.00	46.29	299,450
8/7/2014	0.00 / 0.00%	98.50	100.00	98.50	100.00	100.00	47.24	341,730
8/6/2014	+1.00 / +1.01%	99.00	101.00	98.00	100.00	100.00	47.24	313,190
8/5/2014	+1.00 / +1.02%	98.50	99.00	96.50	99.00	99.00	46.77	426,890
8/4/2014	+4.00 / +4.26%	94.00	98.00	94.00	98.00	98.00	46.29	393,320
8/1/2014	-1.00 / -1.05%	94.50	95.50	94.00	94.00	94.00	44.40	234,450
7/31/2014	+3.50 / +3.83%	91.50	95.00	91.50	95.00	95.00	44.88	577,880
7/30/2014	+0.50 / +0.55%	91.00	92.50	91.00	91.50	91.50	43.22	182,740
7/29/2014	+0.50 / +0.55%	91.00	91.00	89.50	91.00	91.00	42.99	152,760

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party