Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2009	+1.00 / +1.08%	92.50	94.00	92.50	94.00	94.00	27.47	210,750
9/9/2009	0.00 / 0.00%	91.50	94.50	91.50	93.00	93.00	27.18	243,340
9/8/2009	+4.00 / +4.49%	92.00	93.00	91.50	93.00	93.00	27.18	197,100
9/7/2009	-2.50 / -2.73%	90.00	91.00	87.50	89.00	89.00	26.01	190,950
9/4/2009	-2.00 / -2.14%	93.50	94.00	91.00	91.50	91.50	26.74	292,420
9/3/2009	-1.50 / -1.58%	94.50	94.50	93.00	93.50	93.50	27.33	261,960
9/1/2009	-0.50 / -0.52%	94.00	95.00	93.50	95.00	95.00	27.77	277,710
8/31/2009	+1.50 / +1.60%	96.00	96.00	93.50	95.50	95.50	27.91	371,270
8/28/2009	-0.50 / -0.53%	94.50	94.50	93.50	94.00	94.00	27.47	222,150
8/27/2009	-1.50 / -1.56%	96.00	96.00	94.00	94.50	94.50	27.62	141,050
8/26/2009	+4.00 / +4.35%	94.00	96.50	93.50	96.00	96.00	28.06	453,620
8/25/2009	-4.50 / -4.66%	94.00	96.00	92.00	92.00	92.00	26.89	416,240
8/24/2009	+4.50 / +4.89%	96.50	96.50	93.00	96.50	96.50	28.20	588,730
8/21/2009	+4.00 / +4.55%	92.00	92.00	91.00	92.00	92.00	26.89	386,420
8/20/2009	+4.00 / +4.76%	86.00	88.00	85.00	88.00	88.00	25.72	284,800
8/19/2009	+3.00 / +3.70%	82.50	85.00	82.00	84.00	84.00	24.55	256,510
8/18/2009	+0.50 / +0.62%	80.50	81.50	80.00	81.00	81.00	23.67	70,150
8/17/2009	-2.00 / -2.42%	82.00	82.50	80.50	80.50	80.50	23.53	63,790
8/14/2009	+0.50 / +0.61%	81.00	82.50	81.00	82.50	82.50	24.11	110,660
8/13/2009	-0.50 / -0.61%	83.00	84.00	82.00	82.00	82.00	23.97	194,030
8/12/2009	+1.50 / +1.85%	81.50	82.50	81.00	82.50	82.50	24.11	117,250
8/11/2009	-0.50 / -0.61%	82.00	82.00	81.00	81.00	81.00	23.67	85,860
8/10/2009	+1.50 / +1.88%	80.00	81.50	79.00	81.50	81.50	23.82	142,980
8/7/2009	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	23.38	35,950
8/6/2009	0.00 / 0.00%	79.50	80.00	79.00	79.00	79.00	23.09	63,470
8/5/2009	+0.50 / +0.64%	78.50	79.50	78.50	79.00	79.00	23.09	42,820
8/4/2009	0.00 / 0.00%	80.00	80.00	78.50	78.50	78.50	22.94	149,810
8/3/2009	0.00 / 0.00%	78.50	79.50	78.00	78.50	78.50	22.94	54,580
7/31/2009	0.00 / 0.00%	80.00	80.00	78.50	78.50	78.50	22.94	136,860
7/30/2009	-1.50 / -1.88%	80.00	80.00	78.00	78.50	78.50	22.94	13,740

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	1,100	8.50	0.00%
PEQ	0	44.60	0.00%
POS	7,200	19.00	2.70%
PTV	4,300	3.80	-2.56%
PVC	589,600	11.50	0.88%
PVS	2,154,800	32.30	0.62%
PVY	10,800	2.40	0.00%