Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2007	-3.00 / -1.88%	158.00	158.00	157.00	157.00	157.00	36.27	101,630
9/7/2007	+4.00 / +2.56%	156.00	160.00	155.00	160.00	160.00	36.96	219,580
9/6/2007	+4.00 / +2.63%	154.00	156.00	153.00	156.00	156.00	36.04	287,410
9/5/2007	+2.00 / +1.33%	154.00	154.00	150.00	152.00	152.00	35.11	248,500
9/4/2007	+4.00 / +2.74%	148.00	150.00	147.00	150.00	150.00	34.65	185,070
8/31/2007	-1.00 / -0.68%	146.00	148.00	146.00	146.00	146.00	33.73	197,500
8/30/2007	+3.00 / +2.08%	144.00	147.00	144.00	147.00	147.00	33.96	177,790
8/29/2007	-1.00 / -0.69%	143.00	144.00	143.00	144.00	144.00	33.27	173,240
8/28/2007	-3.00 / -2.03%	146.00	146.00	145.00	145.00	145.00	33.50	179,840
8/27/2007	+3.00 / +2.07%	147.00	148.00	146.00	148.00	148.00	34.19	96,210
8/24/2007	0.00 / 0.00%	145.00	147.00	144.00	145.00	145.00	33.50	161,800
8/23/2007	-5.00 / -3.33%	147.00	147.00	145.00	145.00	145.00	33.50	119,310
8/22/2007	-2.00 / -1.32%	152.00	152.00	150.00	150.00	150.00	34.65	57,830
8/21/2007	+1.00 / +0.66%	153.00	153.00	152.00	152.00	152.00	35.11	58,120
8/20/2007	-1.00 / -0.66%	150.00	151.00	149.00	151.00	151.00	34.88	110,320
8/17/2007	-2.00 / -1.30%	151.00	154.00	151.00	152.00	152.00	35.11	66,810
8/16/2007	-2.00 / -1.28%	155.00	155.00	149.00	154.00	154.00	35.58	52,720
8/15/2007	-2.00 / -1.27%	156.00	157.00	156.00	156.00	156.00	36.04	39,420
8/14/2007	+2.00 / +1.28%	157.00	158.00	157.00	158.00	158.00	36.50	59,070
8/13/2007	-3.00 / -1.89%	156.00	158.00	155.00	156.00	156.00	36.04	74,700
8/10/2007	-3.00 / -1.85%	159.00	162.00	158.00	159.00	159.00	36.73	171,110
8/9/2007	+4.00 / +2.53%	158.00	162.00	157.00	162.00	162.00	37.42	133,250
8/8/2007	-1.00 / -0.63%	158.00	160.00	157.00	158.00	158.00	36.50	91,880
8/7/2007	+4.00 / +2.58%	154.00	159.00	154.00	159.00	159.00	36.73	74,920
8/6/2007	-4.00 / -2.52%	158.00	158.00	155.00	155.00	155.00	35.81	68,430
8/3/2007	-3.00 / -1.85%	160.00	160.00	158.00	159.00	159.00	36.73	125,490
8/2/2007	0.00 / 0.00%	162.00	163.00	160.00	162.00	162.00	37.42	109,700
8/1/2007	0.00 / 0.00%	162.00	165.00	160.00	162.00	162.00	37.42	143,480
7/31/2007	+2.00 / +1.25%	160.00	162.00	156.00	162.00	162.00	37.42	163,100
7/30/2007	-1.00 / -0.62%	160.00	160.00	157.00	160.00	160.00	36.96	47,340

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	15,000	8.60	0.00%
PEQ	0	42.00	0.00%
POS	39,500	18.40	-1.08%
PTV	21,600	4.10	0.00%
PVC	2,674,600	12.20	1.67%
PVS	7,929,800	34.30	-0.87%
PVY	14,100	2.20	0.00%