Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2015	-0.60 / -1.65%	37.20	37.50	35.70	35.70	36.43	22.35	1,768,410
8/31/2015	-1.50 / -3.97%	38.00	38.40	35.70	36.30	37.15	22.73	1,276,040
8/28/2015	+2.40 / +6.78%	37.10	37.80	36.20	37.80	37.09	23.67	2,173,185
8/27/2015	+1.70 / +5.04%	34.50	35.90	34.30	35.40	35.22	22.16	1,535,450
8/26/2015	+2.20 / +6.98%	31.50	33.70	31.50	33.70	32.91	21.10	1,117,430
8/25/2015	+0.70 / +2.27%	29.90	31.80	29.90	31.50	31.00	19.72	1,669,010
8/24/2015	-2.30 / -6.95%	32.50	32.50	30.80	30.80	31.35	19.28	1,107,430
8/21/2015	-1.20 / -3.50%	34.00	34.10	32.00	33.10	32.53	20.72	1,458,740
8/20/2015	-2.50 / -6.79%	36.40	36.50	34.30	34.30	34.84	21.48	2,058,590
8/19/2015	-1.30 / -3.41%	37.80	37.80	36.30	36.80	36.94	23.04	1,251,210
8/18/2015	0.00 / 0.00%	37.60	38.10	37.50	38.10	37.82	23.85	521,080
8/17/2015	-1.30 / -3.30%	39.40	39.60	37.00	38.10	37.85	23.85	1,063,500
8/14/2015	-0.70 / -1.75%	40.00	40.40	39.20	39.40	39.66	24.67	633,810
8/13/2015	-1.50 / -3.61%	41.60	41.60	40.00	40.10	40.50	25.11	973,140
8/12/2015	-1.10 / -2.58%	42.70	42.70	41.60	41.60	42.12	26.05	789,130
8/11/2015	-0.10 / -0.23%	43.00	43.10	42.60	42.70	42.80	26.73	1,081,330
8/10/2015	-0.10 / -0.23%	42.70	42.90	42.60	42.80	42.75	26.80	621,470
8/7/2015	-0.40 / -0.92%	43.10	43.20	42.80	42.90	42.93	26.86	580,550
8/6/2015	0.00 / 0.00%	43.00	43.30	43.00	43.30	43.22	27.11	247,200
8/5/2015	+0.40 / +0.93%	42.60	43.30	42.60	43.30	43.04	27.11	245,970
8/4/2015	-0.20 / -0.46%	42.60	43.10	42.50	42.90	42.74	26.86	423,980
8/3/2015	-0.80 / -1.82%	43.50	43.50	42.70	43.10	43.09	26.98	698,860
7/31/2015	-0.40 / -0.90%	44.30	44.60	43.90	43.90	44.10	27.49	398,830
7/30/2015	+0.20 / +0.45%	44.60	44.60	44.10	44.30	44.22	27.74	343,750
7/29/2015	-0.20 / -0.45%	44.00	44.50	44.00	44.10	44.23	27.61	727,150
7/28/2015	-1.20 / -2.64%	45.10	45.10	44.20	44.30	44.46	27.74	730,070
7/27/2015	-0.10 / -0.22%	45.60	45.80	45.30	45.50	45.49	28.49	670,720
7/24/2015	+0.60 / +1.33%	45.00	46.00	45.00	45.60	45.61	28.55	533,090
7/23/2015	+0.90 / +2.04%	44.10	45.30	44.00	45.00	44.53	28.17	491,900
7/22/2015	+0.20 / +0.46%	43.80	44.10	43.70	44.10	43.91	27.61	314,940

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party