Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2007	+4.00 / +2.53%	158.00	162.00	157.00	162.00	162.00	21.93	133,250
8/8/2007	-1.00 / -0.63%	158.00	160.00	157.00	158.00	158.00	21.39	91,880
8/7/2007	+4.00 / +2.58%	154.00	159.00	154.00	159.00	159.00	21.52	74,920
8/6/2007	-4.00 / -2.52%	158.00	158.00	155.00	155.00	155.00	20.98	68,430
8/3/2007	-3.00 / -1.85%	160.00	160.00	158.00	159.00	159.00	21.52	125,490
8/2/2007	0.00 / 0.00%	162.00	163.00	160.00	162.00	162.00	21.93	109,700
8/1/2007	0.00 / 0.00%	162.00	165.00	160.00	162.00	162.00	21.93	143,480
7/31/2007	+2.00 / +1.25%	160.00	162.00	156.00	162.00	162.00	21.93	163,100
7/30/2007	-1.00 / -0.62%	160.00	160.00	157.00	160.00	160.00	21.66	47,340
7/27/2007	-1.00 / -0.62%	162.00	162.00	160.00	161.00	161.00	21.79	97,670
7/26/2007	0.00 / 0.00%	162.00	162.00	161.00	162.00	162.00	21.93	107,770
7/25/2007	-1.00 / -0.61%	163.00	163.00	161.00	162.00	162.00	21.93	98,810
7/24/2007	+4.00 / +2.52%	160.00	163.00	160.00	163.00	163.00	22.06	107,390
7/23/2007	-3.00 / -1.85%	161.00	161.00	159.00	159.00	159.00	21.52	109,640
7/20/2007	0.00 / 0.00%	162.00	162.00	160.00	162.00	162.00	21.93	88,710
7/19/2007	-1.00 / -0.61%	162.00	162.00	161.00	162.00	162.00	21.93	84,650
7/18/2007	-2.00 / -1.21%	164.00	164.00	163.00	163.00	163.00	22.06	119,860
7/17/2007	0.00 / 0.00%	165.00	167.00	165.00	165.00	165.00	22.33	80,620
7/16/2007	-5.00 / -2.94%	168.00	168.00	165.00	165.00	165.00	22.33	106,040
7/13/2007	+2.00 / +1.19%	168.00	170.00	167.00	170.00	170.00	23.01	112,570
7/12/2007	-7.00 / -4.00%	174.00	174.00	168.00	168.00	168.00	22.74	99,860
7/11/2007	+1.00 / +0.57%	175.00	177.00	175.00	175.00	175.00	23.69	217,310
7/10/2007	+4.00 / +2.35%	170.00	174.00	170.00	174.00	174.00	23.55	337,590
7/9/2007	+3.00 / +1.80%	167.00	170.00	167.00	170.00	170.00	23.01	270,800
7/6/2007	0.00 / 0.00%	167.00	167.00	165.00	167.00	167.00	22.60	160,040
7/5/2007	+1.00 / +0.60%	167.00	168.00	167.00	167.00	167.00	22.60	374,550
7/4/2007	+7.00 / +4.40%	166.00	166.00	166.00	166.00	166.00	22.47	140,740
7/3/2007	+1.00 / +0.63%	158.00	159.00	158.00	159.00	159.00	21.52	210,610
7/2/2007	-7.00 / -4.24%	161.00	161.00	158.00	158.00	158.00	21.39	221,900
6/29/2007	-2.00 / -1.20%	165.00	165.00	165.00	165.00	165.00	22.33	70,690

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026