Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2012	+0.20 / +0.60%	33.60	34.00	33.60	33.80	33.80	13.69	79,800
8/7/2012	-0.20 / -0.59%	34.00	34.20	33.60	33.60	33.60	13.61	100,900
8/6/2012	-0.20 / -0.59%	33.90	34.30	33.80	33.80	33.80	13.69	109,550
8/3/2012	+0.10 / +0.29%	33.90	34.00	33.80	34.00	34.00	13.77	50,640
8/2/2012	+0.40 / +1.19%	33.50	34.00	33.50	33.90	33.90	13.73	7,350
8/1/2012	0.00 / 0.00%	33.50	34.00	33.50	33.50	33.50	13.57	56,280
7/31/2012	-0.20 / -0.59%	34.00	34.00	33.50	33.50	33.50	13.57	278,910
7/30/2012	-0.10 / -0.30%	33.20	33.80	33.20	33.70	33.70	13.65	68,670
7/27/2012	-0.20 / -0.59%	34.80	34.80	33.80	33.80	33.80	13.69	142,140
7/26/2012	+0.50 / +1.49%	33.80	34.20	33.50	34.00	34.00	13.77	101,480
7/25/2012	-0.30 / -0.89%	33.70	34.50	33.20	33.50	33.50	13.57	235,540
7/24/2012	-1.20 / -3.43%	34.70	34.70	33.80	33.80	33.80	13.69	195,380
7/23/2012	-0.20 / -0.57%	35.00	35.20	34.90	35.00	35.00	14.17	136,540
7/20/2012	-0.80 / -2.22%	36.50	37.00	35.20	35.20	35.20	14.25	278,050
7/19/2012	+1.50 / +4.35%	34.80	36.00	34.40	36.00	36.00	14.58	128,230
7/18/2012	-0.30 / -0.86%	34.80	35.00	34.50	34.50	34.50	13.97	79,030
7/17/2012	+0.20 / +0.58%	33.90	35.00	33.90	34.80	34.80	14.09	95,630
7/16/2012	-0.20 / -0.57%	34.80	35.00	34.30	34.60	34.60	14.01	90,650
7/13/2012	+1.30 / +3.88%	33.50	34.80	33.50	34.80	34.80	14.09	96,200
7/12/2012	-0.30 / -0.89%	33.80	33.80	33.30	33.50	33.50	13.57	77,240
7/11/2012	+0.80 / +2.42%	32.50	33.80	32.50	33.80	33.80	13.69	111,200
7/10/2012	-1.00 / -2.94%	34.80	34.80	33.00	33.00	33.00	13.36	197,900
7/9/2012	-1.00 / -2.86%	35.10	35.10	34.00	34.00	34.00	13.77	104,650
7/6/2012	+0.40 / +1.16%	34.80	35.40	34.50	35.00	35.00	14.17	92,920
7/5/2012	+0.10 / +0.29%	34.30	34.70	34.30	34.60	34.60	14.01	82,840
7/4/2012	0.00 / 0.00%	34.20	35.00	34.20	34.50	34.50	13.97	186,500
7/3/2012	-0.80 / -2.27%	35.00	35.10	34.20	34.50	34.50	13.97	117,680
7/2/2012	-0.90 / -2.49%	36.40	36.70	35.30	35.30	35.30	14.30	49,480
6/29/2012	+0.30 / +0.84%	37.30	37.30	36.20	36.20	36.20	14.66	208,430
6/28/2012	0.00 / 0.00%	36.30	36.30	35.10	35.90	35.90	14.54	108,890

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	2,200	8.60	0.00%
PEQ	0	42.30	0.00%
POS	200	20.00	5.26%
PTV	230,700	4.40	12.82%
PVC	5,990,500	13.30	9.92%
PVS	13,097,700	35.10	1.15%
PVY	0	2.40	0.00%