Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2009	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	23.38	35,950
8/6/2009	0.00 / 0.00%	79.50	80.00	79.00	79.00	79.00	23.09	63,470
8/5/2009	+0.50 / +0.64%	78.50	79.50	78.50	79.00	79.00	23.09	42,820
8/4/2009	0.00 / 0.00%	80.00	80.00	78.50	78.50	78.50	22.94	149,810
8/3/2009	0.00 / 0.00%	78.50	79.50	78.00	78.50	78.50	22.94	54,580
7/31/2009	0.00 / 0.00%	80.00	80.00	78.50	78.50	78.50	22.94	136,860
7/30/2009	-1.50 / -1.88%	80.00	80.00	78.00	78.50	78.50	22.94	13,740
7/29/2009	+0.50 / +0.63%	80.00	81.00	79.50	80.00	80.00	23.38	58,200
7/28/2009	-3.50 / -4.22%	79.50	82.00	79.50	79.50	79.50	23.24	134,950
7/27/2009	+3.00 / +3.75%	84.00	84.00	80.00	83.00	83.00	24.26	229,230
7/24/2009	+3.50 / +4.58%	80.00	80.00	80.00	80.00	80.00	23.38	129,880
7/23/2009	+1.00 / +1.32%	75.00	76.50	75.00	76.50	76.50	22.36	109,880
7/22/2009	+0.50 / +0.67%	75.00	76.00	75.00	75.50	75.50	22.07	135,000
7/21/2009	+2.50 / +3.45%	75.00	75.00	74.00	75.00	75.00	21.92	124,540
7/20/2009	-2.50 / -3.33%	72.50	73.50	72.00	72.50	72.50	21.19	147,100
7/17/2009	0.00 / 0.00%	75.00	75.00	74.50	75.00	75.00	21.92	44,960
7/16/2009	+0.50 / +0.67%	76.00	76.00	74.50	75.00	75.00	21.92	120,540
7/15/2009	+2.00 / +2.76%	72.50	74.50	72.50	74.50	74.50	21.77	114,540
7/14/2009	-1.00 / -1.36%	72.00	73.50	72.00	72.50	72.50	21.19	134,360
7/13/2009	-1.50 / -2.00%	75.00	75.00	73.00	73.50	73.50	21.48	95,690
7/10/2009	-0.50 / -0.66%	75.50	75.50	75.00	75.00	75.00	21.92	152,580
7/9/2009	-1.50 / -1.95%	78.00	78.00	75.00	75.50	75.50	22.07	272,970
7/8/2009	0.00 / 0.00%	76.50	77.00	74.50	77.00	77.00	22.50	178,700
7/7/2009	-3.50 / -4.35%	78.00	80.50	76.50	77.00	77.00	22.50	211,980
7/6/2009	+2.50 / +3.21%	79.50	80.50	78.00	80.50	80.50	23.53	102,360
7/3/2009	+0.50 / +0.65%	75.50	78.00	75.50	78.00	78.00	22.80	66,200
7/2/2009	-2.50 / -3.13%	77.50	79.50	76.00	77.50	77.50	22.65	152,920
7/1/2009	-4.00 / -4.76%	80.00	80.50	80.00	80.00	80.00	23.38	49,770
6/30/2009	0.00 / 0.00%	81.50	84.00	80.00	84.00	84.00	24.55	629,850
6/29/2009	-2.00 / -2.33%	86.00	86.00	84.00	84.00	84.00	24.55	496,250

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	1,100	8.50	0.00%
PEQ	0	44.60	0.00%
POS	7,200	19.00	2.70%
PTV	9,300	3.90	0.00%
PVC	1,154,200	11.50	0.88%
PVS	3,641,800	32.20	0.31%
PVY	10,800	2.40	0.00%