Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2008	0.00 / 0.00%	97.00	97.00	94.50	94.50	94.50	26.63	100,150
8/6/2008	+2.50 / +2.72%	94.50	94.50	94.50	94.50	94.50	26.63	208,900
8/5/2008	-2.50 / -2.65%	92.00	92.50	92.00	92.00	92.00	25.92	180,410
8/4/2008	-2.50 / -2.58%	95.00	95.00	94.50	94.50	94.50	26.63	99,600
8/1/2008	-3.00 / -3.00%	98.00	100.00	97.00	97.00	97.00	27.33	278,640
7/31/2008	+2.50 / +2.56%	97.00	100.00	96.00	100.00	100.00	28.18	422,530
7/30/2008	+2.00 / +2.09%	98.00	98.00	94.00	97.50	97.50	27.47	354,230
7/29/2008	+2.50 / +2.69%	95.50	95.50	95.50	95.50	95.50	26.91	33,560
7/28/2008	+2.50 / +2.76%	88.00	93.00	88.00	93.00	93.00	26.20	448,660
7/25/2008	-2.50 / -2.69%	90.50	90.50	90.50	90.50	90.50	25.50	61,550
7/24/2008	-2.50 / -2.62%	93.00	93.00	93.00	93.00	93.00	26.20	171,770
7/23/2008	-2.50 / -2.55%	95.50	95.50	95.50	95.50	95.50	26.91	49,620
7/22/2008	-3.00 / -2.97%	98.00	98.00	98.00	98.00	98.00	27.61	102,350
7/21/2008	-3.00 / -2.88%	101.00	101.00	101.00	101.00	101.00	28.46	21,110
7/18/2008	-3.00 / -2.80%	104.00	106.00	104.00	104.00	104.00	29.30	390,820
7/17/2008	+3.00 / +2.88%	107.00	107.00	106.00	107.00	107.00	30.15	546,740
7/16/2008	+3.00 / +2.97%	104.00	104.00	99.50	104.00	104.00	29.30	825,520
7/15/2008	+2.00 / +2.02%	101.00	101.00	101.00	101.00	101.00	28.46	27,710
7/14/2008	+2.50 / +2.59%	99.00	99.00	99.00	99.00	99.00	27.89	33,550
7/11/2008	+2.50 / +2.66%	96.50	96.50	96.50	96.50	96.50	27.19	98,890
7/10/2008	+2.50 / +2.73%	94.00	94.00	94.00	94.00	94.00	26.48	181,460
7/9/2008	+2.50 / +2.81%	91.50	91.50	90.50	91.50	91.50	25.78	466,180
7/8/2008	+2.50 / +2.89%	86.50	89.00	85.00	89.00	89.00	25.08	682,590
7/7/2008	+2.50 / +2.98%	86.50	86.50	81.50	86.50	86.50	24.37	490,710
7/4/2008	+2.00 / +2.44%	84.00	84.00	84.00	84.00	84.00	23.67	8,740
7/3/2008	+2.00 / +2.50%	82.00	82.00	82.00	82.00	82.00	23.10	11,940
7/2/2008	+2.00 / +2.56%	80.00	80.00	80.00	80.00	80.00	22.54	27,970
7/1/2008	+2.00 / +2.63%	78.00	78.00	78.00	78.00	78.00	21.98	28,950
6/30/2008	+2.00 / +2.70%	76.00	76.00	76.00	76.00	76.00	21.41	57,890
6/27/2008	+2.00 / +2.78%	74.00	74.00	72.00	74.00	74.00	20.85	186,820

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025