Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	0.00 / 0.00%	25.10	25.20	24.80	25.10	25.01	25.10	1,501,100
8/29/2023	+0.50 / +2.03%	24.90	25.20	24.65	25.10	24.93	25.10	4,240,300
8/28/2023	-0.05 / -0.20%	24.85	24.85	24.50	24.60	24.59	24.60	2,072,500
8/25/2023	+0.15 / +0.61%	24.45	24.75	24.15	24.65	24.49	24.65	2,659,100
8/24/2023	+0.20 / +0.82%	24.10	24.50	24.00	24.50	24.23	24.50	2,345,600
8/23/2023	+0.30 / +1.25%	24.00	24.35	23.60	24.30	24.05	24.30	2,302,300
8/22/2023	0.00 / 0.00%	24.10	24.25	22.85	24.00	23.49	24.00	3,224,800
8/21/2023	+0.25 / +1.05%	23.55	24.55	23.50	24.00	23.95	24.00	4,262,900
8/18/2023	-1.75 / -6.86%	25.45	25.60	23.75	23.75	24.54	23.75	7,333,100
8/17/2023	-0.25 / -0.97%	25.70	25.90	25.50	25.50	25.72	25.50	4,703,100
8/16/2023	+0.20 / +0.78%	25.80	26.35	25.60	25.75	25.95	25.75	6,296,300
8/15/2023	-0.10 / -0.39%	25.85	25.85	25.55	25.55	25.65	25.55	3,106,600
8/14/2023	+0.15 / +0.59%	25.65	25.75	25.40	25.65	25.54	25.65	3,988,100
8/11/2023	-0.15 / -0.58%	25.85	25.85	25.15	25.50	25.38	25.50	4,384,800
8/10/2023	-0.15 / -0.58%	26.05	26.35	25.55	25.65	25.92	25.65	3,940,700
8/9/2023	-0.30 / -1.15%	26.10	26.15	25.65	25.80	25.87	25.80	3,559,600
8/8/2023	+0.20 / +0.77%	26.25	26.60	26.00	26.10	26.32	26.10	7,492,100
8/7/2023	+0.05 / +0.19%	26.05	26.05	25.70	25.90	25.85	25.90	3,598,200
8/4/2023	+0.65 / +2.58%	25.45	26.10	25.15	25.85	25.61	25.85	5,324,600
8/3/2023	-0.70 / -2.70%	25.85	25.85	25.20	25.20	25.46	25.20	5,409,100
8/2/2023	+0.40 / +1.57%	25.55	26.05	25.30	25.90	25.67	25.90	5,480,700
8/1/2023	-0.70 / -2.67%	26.25	26.40	25.50	25.50	25.92	25.50	6,487,300
7/31/2023	-0.25 / -0.95%	26.85	26.85	26.20	26.20	26.42	26.20	5,281,500
7/28/2023	+0.65 / +2.52%	25.85	26.70	25.75	26.45	26.29	26.45	8,525,800
7/27/2023	-0.10 / -0.39%	26.05	26.25	25.45	25.80	25.87	25.80	5,196,700
7/26/2023	+0.20 / +0.78%	25.70	26.10	25.50	25.90	25.80	25.90	5,413,900
7/25/2023	0.00 / 0.00%	25.90	25.90	25.40	25.70	25.60	25.70	3,926,700
7/24/2023	+0.60 / +2.39%	25.30	26.00	25.15	25.70	25.57	25.70	6,756,900
7/21/2023	+0.30 / +1.21%	24.90	25.15	24.80	25.10	24.99	25.10	2,389,600
7/20/2023	-0.15 / -0.60%	25.00	25.00	24.55	24.80	24.76	24.80	3,243,700

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party