Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2011	+1.30 / +3.47%	37.30	38.80	37.30	38.80	38.80	9.21	94,420
8/19/2011	-0.90 / -2.34%	37.00	38.00	37.00	37.50	37.50	8.90	52,640
8/18/2011	+1.00 / +2.67%	37.50	38.40	37.40	38.40	38.40	9.11	164,600
8/17/2011	+0.60 / +1.63%	36.80	37.40	36.50	37.40	37.40	8.87	55,010
8/16/2011	-0.20 / -0.54%	36.70	37.30	36.70	36.80	36.80	8.73	81,810
8/15/2011	+0.30 / +0.82%	36.80	37.00	36.50	37.00	37.00	8.78	7,410
8/12/2011	+0.30 / +0.82%	37.30	37.30	36.40	36.70	36.70	8.71	28,190
8/11/2011	-0.10 / -0.27%	36.50	36.50	36.00	36.40	36.40	8.64	40,950
8/10/2011	-1.00 / -2.67%	37.60	38.00	36.50	36.50	36.50	8.66	233,060
8/9/2011	-1.30 / -3.35%	38.50	38.50	37.00	37.50	37.50	8.90	216,280
8/8/2011	-1.30 / -3.24%	40.10	40.10	38.80	38.80	38.80	9.21	163,950
8/5/2011	-0.20 / -0.50%	40.40	40.40	40.10	40.10	40.10	9.52	112,510
8/4/2011	+0.30 / +0.75%	40.00	40.50	39.90	40.30	40.30	9.56	85,440
8/3/2011	+0.30 / +0.76%	39.60	40.00	39.60	40.00	40.00	9.49	75,130
8/2/2011	+0.30 / +0.76%	39.10	40.00	39.10	39.70	39.70	9.42	144,360
8/1/2011	+0.10 / +0.25%	39.30	40.10	39.30	39.40	39.40	9.35	188,720
7/29/2011	-0.60 / -1.50%	39.90	39.90	39.30	39.30	39.30	9.33	169,170
7/28/2011	-0.40 / -0.99%	40.00	40.50	39.90	39.90	39.90	9.47	196,320
7/27/2011	+0.10 / +0.25%	40.70	40.70	39.70	40.30	40.30	9.56	140,310
7/26/2011	-1.30 / -3.13%	41.00	41.50	40.00	40.20	40.20	9.54	220,310
7/25/2011	-0.20 / -0.48%	40.00	41.70	40.00	41.50	41.50	9.85	146,510
7/22/2011	+1.60 / +3.99%	40.40	42.00	40.10	41.70	41.70	9.89	171,230
7/21/2011	-0.10 / -0.25%	40.20	40.30	39.90	40.10	40.10	9.52	160,200
7/20/2011	+1.50 / +3.88%	38.60	40.20	38.60	40.20	40.20	9.54	112,280
7/19/2011	-0.30 / -0.77%	38.90	38.90	38.50	38.70	38.70	9.18	18,590
7/18/2011	-0.10 / -0.26%	38.70	39.20	38.70	39.00	39.00	9.25	66,630
7/15/2011	-0.30 / -0.76%	39.40	39.40	38.60	39.10	39.10	9.28	161,670
7/14/2011	-0.30 / -0.76%	39.70	39.70	39.20	39.40	39.40	9.35	104,470
7/13/2011	-0.50 / -1.24%	40.40	41.00	39.50	39.70	39.70	9.42	159,400
7/12/2011	+0.20 / +0.50%	40.00	41.50	39.90	40.20	40.20	9.54	237,800

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	0	42.10	0.00%
POS	2,400	13.90	-7.95%
PTV	1,700	4.60	0.00%
PVC	88,600	12.20	-0.81%
PVS	643,200	38.60	-1.03%
PVY	1,000	1.80	0.00%