Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2013	+2.50 / +4.31%	58.00	62.00	58.00	60.50	60.50	25.61	438,250
8/16/2013	-0.50 / -0.85%	58.00	58.50	57.50	58.00	58.00	24.55	340,330
8/15/2013	-0.50 / -0.85%	59.00	59.50	57.50	58.50	58.50	24.76	292,290
8/14/2013	+1.50 / +2.61%	57.50	59.00	57.00	59.00	59.00	24.97	609,200
8/13/2013	+1.00 / +1.77%	56.50	58.50	56.50	57.50	57.50	24.34	438,540
8/12/2013	+1.50 / +2.73%	55.50	57.00	55.00	56.50	56.50	23.91	501,710
8/9/2013	+3.00 / +5.77%	53.00	55.00	53.00	55.00	55.00	23.28	522,490
8/8/2013	-1.00 / -1.89%	53.00	53.50	52.00	52.00	52.00	22.01	88,360
8/7/2013	+1.50 / +2.91%	51.50	54.00	51.50	53.00	53.00	22.43	746,680
8/6/2013	+0.50 / +0.98%	51.00	51.50	50.50	51.50	51.50	21.80	167,480
8/5/2013	-0.50 / -0.97%	51.50	51.50	50.50	51.00	51.00	21.59	75,420
8/2/2013	+0.50 / +0.98%	51.50	51.50	50.50	51.50	51.50	21.80	174,530
8/1/2013	+0.50 / +0.99%	50.00	51.50	50.00	51.00	51.00	21.59	81,460
7/31/2013	+0.50 / +1.00%	50.00	51.00	49.80	50.50	50.50	21.37	187,210
7/30/2013	+0.90 / +1.83%	49.00	51.50	49.00	50.00	50.00	21.16	179,730
7/29/2013	-0.80 / -1.60%	49.00	49.70	49.00	49.10	49.10	20.78	105,540
7/26/2013	+0.90 / +1.84%	49.00	49.90	48.70	49.90	49.90	21.12	220,170
7/25/2013	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	20.74	358,340
7/24/2013	-2.00 / -3.85%	52.00	52.00	49.60	50.00	50.00	21.16	445,330
7/23/2013	0.00 / 0.00%	52.00	53.00	51.50	52.00	52.00	22.01	1,265,937
7/22/2013	+1.50 / +2.97%	51.00	52.50	51.00	52.00	52.00	22.01	391,450
7/19/2013	0.00 / 0.00%	51.00	51.00	50.00	50.50	50.50	21.37	157,980
7/18/2013	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	21.37	159,280
7/17/2013	0.00 / 0.00%	51.00	51.00	50.00	50.50	50.50	21.37	232,620
7/16/2013	0.00 / 0.00%	50.00	51.00	50.00	50.50	50.50	21.37	191,310
7/15/2013	0.00 / 0.00%	51.00	51.50	50.00	50.50	50.50	21.37	189,850
7/12/2013	+1.00 / +2.02%	49.80	51.00	49.80	50.50	50.50	21.37	404,340
7/11/2013	+0.40 / +0.81%	48.80	49.50	48.80	49.50	49.50	20.95	120,250
7/10/2013	+0.30 / +0.61%	48.80	49.40	48.80	49.10	49.10	20.78	275,450
7/9/2013	0.00 / 0.00%	48.30	48.80	48.30	48.80	48.80	20.66	154,060

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party