Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	-0.25 / -1.64%	15.20	15.35	14.95	14.95	15.14	10.30	3,315,780
8/17/2017	-0.40 / -2.56%	15.75	15.95	15.20	15.20	15.63	10.47	6,381,230
8/16/2017	+0.60 / +4.00%	15.00	15.60	14.80	15.60	15.17	10.74	4,497,470
8/15/2017	0.00 / 0.00%	14.85	15.00	14.60	15.00	14.76	10.33	3,095,570
8/14/2017	-0.10 / -0.66%	15.10	15.30	14.70	15.00	14.98	10.33	2,266,230
8/11/2017	-0.25 / -1.63%	15.30	15.60	15.00	15.10	15.27	10.40	4,146,600
8/10/2017	+0.60 / +4.07%	14.70	15.35	14.65	15.35	15.07	10.57	3,876,410
8/9/2017	-0.45 / -2.96%	14.95	15.25	14.70	14.75	14.89	10.16	4,954,800
8/8/2017	-0.70 / -4.40%	15.70	15.90	15.20	15.20	15.53	10.47	3,680,730
8/7/2017	+0.35 / +2.25%	15.70	16.00	15.45	15.90	15.73	10.95	8,386,240
8/4/2017	+0.85 / +5.78%	14.55	15.60	14.50	15.55	15.13	10.71	7,581,450
8/3/2017	+0.20 / +1.38%	14.45	14.85	14.25	14.70	14.64	10.12	4,327,840
8/2/2017	+0.30 / +2.11%	14.20	14.80	14.10	14.50	14.56	9.99	5,808,230
8/1/2017	+0.90 / +6.77%	13.35	14.20	13.35	14.20	14.06	9.78	8,483,440
7/31/2017	+0.10 / +0.76%	13.40	13.55	13.20	13.30	13.35	9.16	3,083,450
7/28/2017	+0.05 / +0.38%	13.20	13.80	13.20	13.20	13.49	9.09	2,835,190
7/27/2017	-0.05 / -0.38%	13.30	13.35	13.05	13.15	13.14	9.06	1,475,780
7/26/2017	+0.10 / +0.76%	13.35	13.45	13.20	13.20	13.32	9.09	1,671,950
7/25/2017	+0.05 / +0.38%	13.00	13.15	13.00	13.10	13.06	9.02	1,298,010
7/24/2017	-0.15 / -1.14%	13.00	13.20	13.00	13.05	13.07	8.99	1,344,510
7/21/2017	-0.30 / -2.22%	13.50	13.60	13.20	13.20	13.38	9.09	1,676,690
7/20/2017	+0.25 / +1.89%	13.35	13.95	13.30	13.50	13.72	9.30	2,712,370
7/19/2017	+0.25 / +1.92%	13.10	13.25	13.05	13.25	13.16	9.13	1,303,000
7/18/2017	-0.20 / -1.52%	13.15	13.15	12.95	13.00	13.03	8.95	1,913,780
7/17/2017	-0.30 / -2.22%	13.55	13.55	13.15	13.20	13.32	9.09	1,912,970
7/14/2017	-0.05 / -0.37%	13.65	13.65	13.40	13.50	13.49	9.30	1,886,520
7/13/2017	-0.10 / -0.73%	13.70	13.70	13.55	13.55	13.61	9.33	1,463,090
7/12/2017	+0.15 / +1.11%	13.70	13.80	13.50	13.65	13.61	9.40	2,307,770
7/11/2017	0.00 / 0.00%	13.35	13.55	13.30	13.50	13.42	9.30	1,299,680
7/10/2017	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.39	9.30	1,034,290

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party