Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 28, 2025 1:05:58 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
21.10 -0.15/-0.71%
3:09:21 PM
Closing price on 8/14/2007
158.00 +2.00/+1.28%
Open 157.00
High 158.00
Low 157.00
Volume 59,070
Split-adjusted Price 36.50

Create Alert at: 20 22 23 ...
PVD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2007 +2.00 / +1.28% 157.00 158.00 157.00 158.00 158.00 36.50 59,070
8/13/2007 -3.00 / -1.89% 156.00 158.00 155.00 156.00 156.00 36.04 74,700
8/10/2007 -3.00 / -1.85% 159.00 162.00 158.00 159.00 159.00 36.73 171,110
8/9/2007 +4.00 / +2.53% 158.00 162.00 157.00 162.00 162.00 37.42 133,250
8/8/2007 -1.00 / -0.63% 158.00 160.00 157.00 158.00 158.00 36.50 91,880
8/7/2007 +4.00 / +2.58% 154.00 159.00 154.00 159.00 159.00 36.73 74,920
8/6/2007 -4.00 / -2.52% 158.00 158.00 155.00 155.00 155.00 35.81 68,430
8/3/2007 -3.00 / -1.85% 160.00 160.00 158.00 159.00 159.00 36.73 125,490
8/2/2007 0.00 / 0.00% 162.00 163.00 160.00 162.00 162.00 37.42 109,700
8/1/2007 0.00 / 0.00% 162.00 165.00 160.00 162.00 162.00 37.42 143,480
7/31/2007 +2.00 / +1.25% 160.00 162.00 156.00 162.00 162.00 37.42 163,100
7/30/2007 -1.00 / -0.62% 160.00 160.00 157.00 160.00 160.00 36.96 47,340
7/27/2007 -1.00 / -0.62% 162.00 162.00 160.00 161.00 161.00 37.19 97,670
7/26/2007 0.00 / 0.00% 162.00 162.00 161.00 162.00 162.00 37.42 107,770
7/25/2007 -1.00 / -0.61% 163.00 163.00 161.00 162.00 162.00 37.42 98,810
7/24/2007 +4.00 / +2.52% 160.00 163.00 160.00 163.00 163.00 37.66 107,390
7/23/2007 -3.00 / -1.85% 161.00 161.00 159.00 159.00 159.00 36.73 109,640
7/20/2007 0.00 / 0.00% 162.00 162.00 160.00 162.00 162.00 37.42 88,710
7/19/2007 -1.00 / -0.61% 162.00 162.00 161.00 162.00 162.00 37.42 84,650
7/18/2007 -2.00 / -1.21% 164.00 164.00 163.00 163.00 163.00 37.66 119,860
7/17/2007 0.00 / 0.00% 165.00 167.00 165.00 165.00 165.00 38.12 80,620
7/16/2007 -5.00 / -2.94% 168.00 168.00 165.00 165.00 165.00 38.12 106,040
7/13/2007 +2.00 / +1.19% 168.00 170.00 167.00 170.00 170.00 39.27 112,570
7/12/2007 -7.00 / -4.00% 174.00 174.00 168.00 168.00 168.00 38.81 99,860
7/11/2007 +1.00 / +0.57% 175.00 177.00 175.00 175.00 175.00 40.43 217,310
7/10/2007 +4.00 / +2.35% 170.00 174.00 170.00 174.00 174.00 40.20 337,590
7/9/2007 +3.00 / +1.80% 167.00 170.00 167.00 170.00 170.00 39.27 270,800
7/6/2007 0.00 / 0.00% 167.00 167.00 165.00 167.00 167.00 38.58 160,040
7/5/2007 +1.00 / +0.60% 167.00 168.00 167.00 167.00 167.00 38.58 374,550
7/4/2007 +7.00 / +4.40% 166.00 166.00 166.00 166.00 166.00 38.35 140,740
PVD News
25/04 PVD: Approval of transaction with related parties
25/04 PVD: Change in personnel
25/04 PVD: MInutes & Resolution of the 2025 AGM
14/04 PVD: BOD resolution dated April 10, 2025
11/04 PVD: BOD resolution dated April 09, 2025
Related Companies
Volume Price Change
MTS  15,000 8.60 0.00%
PEQ  0 42.00 0.00%
POS  39,500 18.40 -1.08%
PTV  21,600 4.10 0.00%
PVC  2,674,600 12.20 1.67%
PVS  7,929,800 34.30 -0.87%
PVY  14,100 2.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.