Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2011	+0.30 / +0.82%	37.30	37.30	36.40	36.70	36.70	14.53	28,190
8/11/2011	-0.10 / -0.27%	36.50	36.50	36.00	36.40	36.40	14.42	40,950
8/10/2011	-1.00 / -2.67%	37.60	38.00	36.50	36.50	36.50	14.46	233,060
8/9/2011	-1.30 / -3.35%	38.50	38.50	37.00	37.50	37.50	14.85	216,280
8/8/2011	-1.30 / -3.24%	40.10	40.10	38.80	38.80	38.80	15.37	163,950
8/5/2011	-0.20 / -0.50%	40.40	40.40	40.10	40.10	40.10	15.88	112,510
8/4/2011	+0.30 / +0.75%	40.00	40.50	39.90	40.30	40.30	15.96	85,440
8/3/2011	+0.30 / +0.76%	39.60	40.00	39.60	40.00	40.00	15.84	75,130
8/2/2011	+0.30 / +0.76%	39.10	40.00	39.10	39.70	39.70	15.72	144,360
8/1/2011	+0.10 / +0.25%	39.30	40.10	39.30	39.40	39.40	15.60	188,720
7/29/2011	-0.60 / -1.50%	39.90	39.90	39.30	39.30	39.30	15.56	169,170
7/28/2011	-0.40 / -0.99%	40.00	40.50	39.90	39.90	39.90	15.80	196,320
7/27/2011	+0.10 / +0.25%	40.70	40.70	39.70	40.30	40.30	15.96	140,310
7/26/2011	-1.30 / -3.13%	41.00	41.50	40.00	40.20	40.20	15.92	220,310
7/25/2011	-0.20 / -0.48%	40.00	41.70	40.00	41.50	41.50	16.44	146,510
7/22/2011	+1.60 / +3.99%	40.40	42.00	40.10	41.70	41.70	16.51	171,230
7/21/2011	-0.10 / -0.25%	40.20	40.30	39.90	40.10	40.10	15.88	160,200
7/20/2011	+1.50 / +3.88%	38.60	40.20	38.60	40.20	40.20	15.92	112,280
7/19/2011	-0.30 / -0.77%	38.90	38.90	38.50	38.70	38.70	15.33	18,590
7/18/2011	-0.10 / -0.26%	38.70	39.20	38.70	39.00	39.00	15.45	66,630
7/15/2011	-0.30 / -0.76%	39.40	39.40	38.60	39.10	39.10	15.48	161,670
7/14/2011	-0.30 / -0.76%	39.70	39.70	39.20	39.40	39.40	15.60	104,470
7/13/2011	-0.50 / -1.24%	40.40	41.00	39.50	39.70	39.70	15.72	159,400
7/12/2011	+0.20 / +0.50%	40.00	41.50	39.90	40.20	40.20	15.92	237,800
7/11/2011	-0.60 / -1.48%	40.70	40.70	40.00	40.00	40.00	15.84	82,140
7/8/2011	0.00 / 0.00%	39.50	40.60	39.00	40.60	40.60	16.08	376,700
7/7/2011	+0.40 / +1.00%	39.50	41.80	39.50	40.60	40.60	16.08	110,070
7/6/2011	-1.00 / -2.43%	42.20	42.20	40.00	40.20	40.20	15.92	41,000
7/5/2011	+1.60 / +4.04%	41.20	41.50	41.00	41.20	41.20	16.32	92,070
7/4/2011	+1.80 / +4.76%	37.00	39.60	37.00	39.60	39.60	15.68	215,510

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025