Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2014	-1.00 / -1.05%	94.50	95.50	94.00	94.00	94.00	44.40	234,450
7/31/2014	+3.50 / +3.83%	91.50	95.00	91.50	95.00	95.00	44.88	577,880
7/30/2014	+0.50 / +0.55%	91.00	92.50	91.00	91.50	91.50	43.22	182,740
7/29/2014	+0.50 / +0.55%	91.00	91.00	89.50	91.00	91.00	42.99	152,760
7/28/2014	-2.00 / -2.16%	93.50	93.50	90.50	90.50	90.50	42.75	305,300
7/25/2014	-2.00 / -2.12%	94.50	95.00	92.50	92.50	92.50	43.70	372,390
7/24/2014	+2.50 / +2.72%	92.00	95.00	92.00	94.50	94.50	44.64	426,540
7/23/2014	+1.50 / +1.66%	91.00	92.50	91.00	92.00	92.00	43.46	341,410
7/22/2014	-1.00 / -1.09%	91.00	91.50	90.00	90.50	90.50	42.75	275,520
7/21/2014	+2.50 / +2.81%	90.00	92.00	90.00	91.50	91.50	43.22	626,100
7/18/2014	+2.50 / +2.89%	86.50	89.00	86.00	89.00	89.00	42.04	618,110
7/17/2014	-0.50 / -0.57%	86.50	87.00	85.50	86.50	86.50	40.86	370,240
7/16/2014	-0.50 / -0.57%	88.00	88.50	87.00	87.00	87.00	41.10	370,010
7/15/2014	+0.50 / +0.57%	87.00	88.00	87.00	87.50	87.50	41.33	329,710
7/14/2014	+3.00 / +3.57%	84.00	87.00	84.00	87.00	87.00	41.10	921,570
7/11/2014	0.00 / 0.00%	83.50	84.00	83.00	84.00	84.00	39.68	119,120
7/10/2014	-0.50 / -0.59%	84.00	84.00	83.00	84.00	84.00	39.68	183,470
7/9/2014	+1.00 / +1.20%	83.50	84.50	83.00	84.50	84.50	39.92	306,590
7/8/2014	0.00 / 0.00%	83.50	84.00	83.00	83.50	83.50	39.44	238,320
7/7/2014	-0.50 / -0.60%	84.50	84.50	83.50	83.50	83.50	39.44	216,690
7/4/2014	-1.00 / -1.18%	84.50	84.50	84.00	84.00	84.00	39.68	231,480
7/3/2014	+2.00 / +2.41%	83.00	85.00	83.00	85.00	85.00	40.15	544,380
7/2/2014	-0.50 / -0.60%	83.50	84.00	83.00	83.00	83.00	39.21	364,552
7/1/2014	+1.00 / +1.21%	83.00	84.00	82.00	83.50	83.50	39.44	243,300
6/30/2014	-1.00 / -1.20%	83.00	83.50	82.50	82.50	82.50	38.97	164,780
6/27/2014	-0.50 / -0.60%	83.00	83.50	82.50	83.50	83.50	39.44	206,910
6/26/2014	0.00 / 0.00%	83.50	84.00	83.00	84.00	84.00	39.68	287,050
6/25/2014	0.00 / 0.00%	83.50	84.00	83.50	84.00	84.00	39.68	164,810
6/24/2014	+1.00 / +1.20%	83.00	84.00	83.00	84.00	84.00	39.68	417,740
6/23/2014	0.00 / 0.00%	83.00	83.50	83.00	83.00	83.00	39.21	240,020

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party