Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2008	+2.50 / +2.81%	91.50	91.50	90.50	91.50	91.50	15.11	466,180
7/8/2008	+2.50 / +2.89%	86.50	89.00	85.00	89.00	89.00	14.69	682,590
7/7/2008	+2.50 / +2.98%	86.50	86.50	81.50	86.50	86.50	14.28	490,710
7/4/2008	+2.00 / +2.44%	84.00	84.00	84.00	84.00	84.00	13.87	8,740
7/3/2008	+2.00 / +2.50%	82.00	82.00	82.00	82.00	82.00	13.54	11,940
7/2/2008	+2.00 / +2.56%	80.00	80.00	80.00	80.00	80.00	13.21	27,970
7/1/2008	+2.00 / +2.63%	78.00	78.00	78.00	78.00	78.00	12.88	28,950
6/30/2008	+2.00 / +2.70%	76.00	76.00	76.00	76.00	76.00	12.55	57,890
6/27/2008	+2.00 / +2.78%	74.00	74.00	72.00	74.00	74.00	12.22	186,820
6/26/2008	+2.00 / +2.86%	72.00	72.00	70.00	72.00	72.00	11.89	307,810
6/25/2008	+2.00 / +2.94%	70.00	70.00	70.00	70.00	70.00	11.56	39,630
6/24/2008	+1.50 / +2.26%	68.00	68.00	68.00	68.00	68.00	11.23	60,330
6/23/2008	+1.50 / +2.31%	66.50	66.50	66.00	66.50	66.50	10.98	130,610
6/20/2008	-1.50 / -2.26%	65.00	65.00	65.00	65.00	65.00	10.73	256,270
6/19/2008	-2.00 / -2.92%	66.50	67.00	66.50	66.50	66.50	10.98	198,840
6/18/2008	-1.00 / -1.44%	70.50	70.50	68.50	68.50	68.50	11.31	355,910
6/17/2008	+1.00 / +1.46%	69.50	69.50	69.50	69.50	69.50	11.47	57,920
6/16/2008	+1.00 / +1.48%	68.50	68.50	68.00	68.50	68.50	11.31	218,340
6/13/2008	+1.00 / +1.50%	67.50	67.50	67.50	67.50	67.50	11.14	137,910
6/12/2008	+1.00 / +1.53%	64.50	66.50	64.50	66.50	66.50	10.98	200,560
6/11/2008	-1.00 / -1.50%	65.50	66.50	65.50	65.50	65.50	10.81	268,000
6/10/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	10.98	360
6/9/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	11.14	6,300
6/6/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	11.31	2,590
6/5/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	11.47	1,130
6/4/2008	-1.00 / -1.40%	70.50	70.50	70.50	70.50	70.50	11.64	9,420
6/3/2008	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	11.80	200
6/2/2008	-1.00 / -1.36%	72.50	72.50	72.50	72.50	72.50	11.97	2,850
5/30/2008	-1.00 / -1.34%	73.50	73.50	73.50	73.50	73.50	12.13	95,810
5/26/2008	-1.50 / -1.97%	75.00	75.00	74.50	74.50	74.50	12.30	220

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026