Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	-0.70 / -2.27%	30.10	30.30	29.80	30.10	30.03	18.43	2,298,560
7/7/2016	+0.40 / +1.32%	30.80	31.10	30.60	30.80	30.76	18.86	1,168,430
7/6/2016	-0.60 / -1.94%	30.00	30.60	29.90	30.40	30.30	18.61	1,535,570
7/5/2016	-0.50 / -1.59%	31.20	31.40	30.90	31.00	31.10	18.98	2,204,040
7/4/2016	+0.30 / +0.96%	31.30	32.20	31.30	31.50	31.63	19.29	1,522,170
7/1/2016	+0.20 / +0.65%	30.80	32.00	30.70	31.20	31.30	19.10	1,495,330
6/30/2016	-0.30 / -0.96%	32.00	32.40	31.00	31.00	31.72	18.98	1,419,080
6/29/2016	+0.50 / +1.62%	31.50	31.60	31.10	31.30	31.30	19.16	1,524,180
6/28/2016	-0.20 / -0.65%	30.50	31.10	30.40	30.80	30.87	18.86	944,250
6/27/2016	+0.70 / +2.31%	29.50	31.20	29.10	31.00	30.03	18.98	2,028,360
6/24/2016	-1.70 / -5.31%	31.60	31.80	29.80	30.30	30.22	18.55	6,279,690
6/23/2016	-0.40 / -1.23%	32.30	32.50	31.80	32.00	31.98	19.59	1,365,530
6/22/2016	+0.40 / +1.25%	32.10	33.00	32.10	32.40	32.55	19.84	1,595,610
6/21/2016	-0.10 / -0.31%	32.60	32.90	32.00	32.00	32.54	19.59	2,119,700
6/20/2016	+2.10 / +7.00%	31.40	32.10	31.20	32.10	31.71	19.65	1,824,500
6/17/2016	-1.10 / -3.54%	30.50	30.90	30.00	30.00	30.23	18.37	3,373,330
6/16/2016	-1.20 / -3.72%	32.00	32.10	31.10	31.10	31.65	19.04	1,297,860
6/15/2016	0.00 / 0.00%	31.70	32.30	31.40	32.30	31.74	19.78	1,451,340
6/14/2016	+0.30 / +0.94%	31.80	32.90	31.20	32.30	31.84	19.78	1,599,860
6/13/2016	-2.00 / -5.88%	32.00	33.00	31.80	32.00	32.16	19.59	2,796,620
6/10/2016	-0.70 / -2.02%	34.20	34.40	33.70	34.00	34.04	20.82	2,576,320
6/9/2016	+1.00 / +2.97%	34.50	34.90	34.30	34.70	34.63	21.25	1,901,110
6/8/2016	+0.80 / +2.43%	34.00	34.60	33.70	33.70	34.17	20.63	1,874,310
6/7/2016	+0.90 / +2.81%	32.80	32.90	32.20	32.90	32.61	20.14	1,057,110
6/6/2016	-0.50 / -1.54%	32.00	32.70	31.60	32.00	32.03	19.59	1,568,690
6/3/2016	+0.50 / +1.56%	32.70	33.40	32.50	32.50	32.83	19.90	2,012,630
6/2/2016	+0.40 / +1.27%	31.60	32.00	31.40	32.00	31.70	19.59	1,117,970
6/1/2016	0.00 / 0.00%	31.20	32.20	31.20	31.60	31.66	19.35	1,703,930
5/31/2016	+1.90 / +6.40%	30.20	31.70	29.70	31.60	31.05	19.35	3,372,940
5/30/2016	+0.50 / +1.71%	29.50	29.90	29.20	29.70	29.58	18.18	1,306,880

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025