Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	-0.45 / -3.25%	13.70	13.80	13.30	13.40	13.57	9.23	3,237,460
7/6/2017	-0.15 / -1.07%	13.70	14.05	13.65	13.85	13.90	9.54	3,239,670
7/5/2017	-0.05 / -0.36%	14.20	14.20	13.90	14.00	14.02	9.64	1,805,080
7/4/2017	0.00 / 0.00%	14.25	14.45	14.05	14.05	14.18	9.68	1,705,220
7/3/2017	+0.20 / +1.44%	14.00	14.35	13.95	14.05	14.14	9.68	1,751,410
6/30/2017	-0.15 / -1.07%	14.05	14.10	13.75	13.85	13.93	9.54	1,432,080
6/29/2017	-0.05 / -0.36%	14.15	14.45	14.00	14.00	14.24	9.64	2,612,600
6/28/2017	+0.35 / +2.55%	13.85	14.10	13.80	14.05	13.98	9.68	1,916,310
6/27/2017	-0.30 / -2.14%	14.10	14.25	13.65	13.70	13.81	9.44	2,062,570
6/26/2017	+0.90 / +6.87%	13.65	14.00	13.50	14.00	13.91	9.64	5,686,470
6/23/2017	+0.10 / +0.77%	13.10	13.55	13.05	13.10	13.21	9.02	1,509,380
6/22/2017	-0.35 / -2.62%	13.35	13.35	12.90	13.00	13.08	8.95	3,323,500
6/21/2017	-0.70 / -4.98%	13.85	13.90	13.35	13.35	13.61	9.19	3,979,920
6/20/2017	-0.30 / -2.09%	14.35	14.35	14.05	14.05	14.18	9.68	1,788,500
6/19/2017	+0.10 / +0.70%	14.55	14.55	14.30	14.35	14.37	9.88	1,870,530
6/16/2017	-0.05 / -0.35%	14.10	14.45	14.10	14.25	14.27	9.81	6,434,640
6/15/2017	-0.20 / -1.38%	14.15	14.40	14.10	14.30	14.27	9.85	1,898,300
6/14/2017	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.38	9.99	2,243,950
6/13/2017	+0.35 / +2.51%	13.90	14.35	13.80	14.30	14.06	9.85	1,922,390
6/12/2017	-0.60 / -4.12%	14.50	14.50	13.90	13.95	14.12	9.61	2,968,270
6/9/2017	+0.05 / +0.34%	14.50	14.80	14.50	14.55	14.59	10.02	928,030
6/8/2017	-0.70 / -4.61%	15.00	15.05	14.40	14.50	14.65	9.99	3,909,160
6/7/2017	+0.05 / +0.33%	15.20	15.50	15.20	15.20	15.31	10.47	1,552,350
6/6/2017	-0.15 / -0.98%	15.30	15.30	15.15	15.15	15.20	10.43	1,594,270
6/5/2017	-0.10 / -0.65%	15.40	15.50	15.30	15.30	15.36	10.54	1,150,730
6/2/2017	-0.05 / -0.32%	15.45	15.60	15.20	15.40	15.37	10.61	1,977,770
6/1/2017	-0.15 / -0.96%	15.60	15.80	15.35	15.45	15.50	10.64	1,858,720
5/31/2017	-0.30 / -1.89%	15.85	15.90	15.60	15.60	15.74	10.74	2,031,930
5/30/2017	-0.40 / -2.45%	16.25	16.25	15.90	15.90	16.02	10.95	1,837,000
5/29/2017	-0.05 / -0.31%	16.30	16.40	16.15	16.30	16.23	11.23	1,096,180

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party