Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	-1.00 / -2.43%	42.20	42.20	40.00	40.20	40.20	16.28	41,000
7/5/2011	+1.60 / +4.04%	41.20	41.50	41.00	41.20	41.20	16.68	92,070
7/4/2011	+1.80 / +4.76%	37.00	39.60	37.00	39.60	39.60	16.04	215,510
7/1/2011	-1.70 / -4.30%	39.50	39.50	37.70	37.80	37.80	15.31	127,230
6/30/2011	-2.00 / -4.82%	41.50	41.50	39.50	39.50	39.50	16.00	429,280
6/29/2011	-0.70 / -1.66%	42.20	42.20	41.40	41.50	41.50	16.81	199,980
6/28/2011	-0.30 / -0.71%	42.50	43.00	42.10	42.20	42.20	17.09	49,290
6/27/2011	-0.80 / -1.85%	43.00	43.50	42.50	42.50	42.50	17.21	107,020
6/24/2011	-0.60 / -1.37%	43.90	44.00	43.10	43.30	43.30	17.54	60,890
6/23/2011	-0.80 / -1.79%	44.30	44.70	43.90	43.90	43.90	17.78	102,030
6/22/2011	0.00 / 0.00%	45.00	45.00	44.30	44.70	44.70	18.10	95,030
6/21/2011	+0.70 / +1.59%	44.00	44.90	44.00	44.70	44.70	18.10	125,010
6/20/2011	-0.30 / -0.68%	44.30	45.50	44.00	44.00	44.00	17.82	101,500
6/17/2011	-2.10 / -4.53%	46.40	46.50	44.10	44.30	44.30	17.94	426,960
6/16/2011	+0.10 / +0.22%	46.30	46.40	46.20	46.40	46.40	18.79	175,260
6/15/2011	+0.30 / +0.65%	46.00	46.50	46.00	46.30	46.30	18.75	120,870
6/14/2011	-1.20 / -2.54%	47.50	48.00	46.00	46.00	46.00	18.63	139,350
6/13/2011	-1.30 / -2.68%	47.90	48.40	47.20	47.20	47.20	19.11	71,400
6/10/2011	-0.30 / -0.61%	47.60	49.00	47.60	48.50	48.50	19.64	114,130
6/9/2011	0.00 / 0.00%	48.80	49.00	48.60	48.80	48.80	19.76	41,880
6/8/2011	-0.20 / -0.41%	50.00	50.00	48.30	48.80	48.80	19.76	147,780
6/7/2011	+1.50 / +3.16%	49.40	49.40	48.90	49.00	49.00	19.84	169,990
6/6/2011	-1.00 / -2.06%	49.00	49.00	47.00	47.50	47.50	19.24	179,320
6/3/2011	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	19.64	211,850
6/2/2011	+2.40 / +4.94%	49.00	51.00	49.00	51.00	51.00	20.65	151,710
6/1/2011	+1.60 / +3.40%	46.10	48.60	46.10	48.60	48.60	19.68	288,370
5/31/2011	0.00 / 0.00%	45.40	47.00	45.40	47.00	47.00	19.03	144,110
5/30/2011	0.00 / 0.00%	47.50	47.50	45.00	47.00	47.00	19.03	147,340
5/27/2011	+1.00 / +2.17%	47.00	47.00	46.00	47.00	47.00	19.03	232,920
5/26/2011	+0.40 / +0.88%	43.40	47.00	43.40	46.00	46.00	18.63	235,160

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	5,000	8.60	0.00%
PEQ	200	43.10	1.89%
POS	500	19.40	0.00%
PTV	19,000	3.90	0.00%
PVC	2,009,300	11.50	-0.86%
PVS	5,613,000	32.10	-1.53%
PVY	4,200	2.60	8.33%