Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2016	-0.40 / -1.53%	25.90	26.10	25.60	25.70	25.77	16.09	1,055,070
7/27/2016	+0.40 / +1.56%	25.40	26.30	25.40	26.10	25.93	16.34	1,026,100
7/26/2016	-0.60 / -2.28%	25.60	25.90	25.20	25.70	25.48	16.09	1,343,880
7/25/2016	-0.70 / -2.59%	26.80	27.00	26.30	26.30	26.56	16.47	809,360
7/22/2016	-0.70 / -2.53%	27.30	27.50	26.70	27.00	26.96	16.90	1,220,170
7/21/2016	+0.30 / +1.09%	27.50	28.20	27.40	27.70	27.78	17.34	620,420
7/20/2016	-1.00 / -3.52%	28.20	28.40	27.40	27.40	27.80	17.16	1,514,060
7/19/2016	-0.70 / -2.41%	28.90	28.90	28.10	28.40	28.60	17.78	1,812,640
7/18/2016	+0.10 / +0.34%	28.90	29.40	28.90	29.10	29.10	18.22	938,210
7/15/2016	-0.50 / -1.69%	29.40	29.60	28.90	29.00	29.17	18.16	945,310
7/14/2016	-0.70 / -2.32%	29.80	30.00	29.50	29.50	29.76	18.47	1,258,330
7/13/2016	+0.70 / +2.37%	30.70	30.70	30.00	30.20	30.31	18.91	2,241,010
7/12/2016	+0.70 / +2.43%	28.80	29.50	28.80	29.50	29.24	18.47	1,754,900
7/11/2016	-1.30 / -4.32%	29.70	30.00	28.80	28.80	29.32	18.03	1,866,220
7/8/2016	-0.70 / -2.27%	30.10	30.30	29.80	30.10	30.03	18.85	2,298,560
7/7/2016	+0.40 / +1.32%	30.80	31.10	30.60	30.80	30.76	19.28	1,168,430
7/6/2016	-0.60 / -1.94%	30.00	30.60	29.90	30.40	30.30	19.03	1,535,570
7/5/2016	-0.50 / -1.59%	31.20	31.40	30.90	31.00	31.10	19.41	2,204,040
7/4/2016	+0.30 / +0.96%	31.30	32.20	31.30	31.50	31.63	19.72	1,522,170
7/1/2016	+0.20 / +0.65%	30.80	32.00	30.70	31.20	31.30	19.53	1,495,330
6/30/2016	-0.30 / -0.96%	32.00	32.40	31.00	31.00	31.72	19.41	1,419,080
6/29/2016	+0.50 / +1.62%	31.50	31.60	31.10	31.30	31.30	19.60	1,524,180
6/28/2016	-0.20 / -0.65%	30.50	31.10	30.40	30.80	30.87	19.28	944,250
6/27/2016	+0.70 / +2.31%	29.50	31.20	29.10	31.00	30.03	19.41	2,028,360
6/24/2016	-1.70 / -5.31%	31.60	31.80	29.80	30.30	30.22	18.97	6,279,690
6/23/2016	-0.40 / -1.23%	32.30	32.50	31.80	32.00	31.98	20.04	1,365,530
6/22/2016	+0.40 / +1.25%	32.10	33.00	32.10	32.40	32.55	20.29	1,595,610
6/21/2016	-0.10 / -0.31%	32.60	32.90	32.00	32.00	32.54	20.04	2,119,700
6/20/2016	+2.10 / +7.00%	31.40	32.10	31.20	32.10	31.71	20.10	1,824,500
6/17/2016	-1.10 / -3.54%	30.50	30.90	30.00	30.00	30.23	18.78	3,373,330

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party