Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2014	-0.50 / -0.60%	83.50	84.00	83.00	83.00	83.00	39.21	364,552
7/1/2014	+1.00 / +1.21%	83.00	84.00	82.00	83.50	83.50	39.44	243,300
6/30/2014	-1.00 / -1.20%	83.00	83.50	82.50	82.50	82.50	38.97	164,780
6/27/2014	-0.50 / -0.60%	83.00	83.50	82.50	83.50	83.50	39.44	206,910
6/26/2014	0.00 / 0.00%	83.50	84.00	83.00	84.00	84.00	39.68	287,050
6/25/2014	0.00 / 0.00%	83.50	84.00	83.50	84.00	84.00	39.68	164,810
6/24/2014	+1.00 / +1.20%	83.00	84.00	83.00	84.00	84.00	39.68	417,740
6/23/2014	0.00 / 0.00%	83.00	83.50	83.00	83.00	83.00	39.21	240,020
6/20/2014	-2.00 / -2.35%	85.00	85.00	83.00	83.00	83.00	39.21	1,028,430
6/19/2014	-0.50 / -0.58%	84.50	85.00	82.50	85.00	85.00	40.15	480,800
6/18/2014	-0.50 / -0.58%	86.00	87.00	85.00	85.50	85.50	40.39	216,610
6/17/2014	+2.50 / +2.99%	83.50	86.00	83.50	86.00	86.00	40.63	646,360
6/16/2014	+0.50 / +0.60%	83.50	84.00	83.00	83.50	83.50	39.44	1,110,580
6/13/2014	0.00 / 0.00%	83.00	83.00	82.00	83.00	83.00	39.21	95,130
6/12/2014	-0.50 / -0.60%	83.00	83.50	82.50	83.00	83.00	39.21	91,240
6/11/2014	+0.50 / +0.60%	83.00	84.00	82.50	83.50	83.50	39.44	393,600
6/10/2014	0.00 / 0.00%	83.00	83.50	82.00	83.00	83.00	39.21	83,670
6/9/2014	+1.00 / +1.22%	82.00	84.00	81.50	83.00	83.00	39.21	486,080
6/6/2014	0.00 / 0.00%	82.00	83.00	82.00	82.00	82.00	38.74	71,030
6/5/2014	-1.50 / -1.80%	83.00	83.00	82.00	82.00	82.00	38.74	141,320
6/4/2014	0.00 / 0.00%	83.50	83.50	83.00	83.50	83.50	39.44	172,420
6/3/2014	+0.50 / +0.60%	83.50	84.00	82.50	83.50	83.50	39.44	176,210
6/2/2014	-1.00 / -1.19%	84.00	84.00	82.50	83.00	83.00	39.21	134,190
5/30/2014	+0.50 / +0.60%	84.00	84.50	83.50	84.00	84.00	39.68	379,780
5/29/2014	0.00 / 0.00%	83.50	84.00	83.00	83.50	83.50	39.44	229,710
5/28/2014	+1.50 / +1.83%	82.00	84.00	82.00	83.50	83.50	39.44	506,380
5/27/2014	+0.50 / +0.61%	80.50	82.50	80.50	82.00	82.00	38.74	200,590
5/26/2014	0.00 / 0.00%	81.50	81.50	80.50	81.50	81.50	38.50	48,480
5/23/2014	+1.00 / +1.24%	80.50	81.50	80.50	81.50	81.50	38.50	257,210
5/22/2014	-0.50 / -0.62%	80.00	81.50	80.00	80.50	80.50	38.03	125,620

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party