Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	+0.25 / +1.92%	13.10	13.25	13.05	13.25	13.16	8.92	1,303,000
7/18/2017	-0.20 / -1.52%	13.15	13.15	12.95	13.00	13.03	8.76	1,913,780
7/17/2017	-0.30 / -2.22%	13.55	13.55	13.15	13.20	13.32	8.89	1,912,970
7/14/2017	-0.05 / -0.37%	13.65	13.65	13.40	13.50	13.49	9.09	1,886,520
7/13/2017	-0.10 / -0.73%	13.70	13.70	13.55	13.55	13.61	9.13	1,463,090
7/12/2017	+0.15 / +1.11%	13.70	13.80	13.50	13.65	13.61	9.19	2,307,770
7/11/2017	0.00 / 0.00%	13.35	13.55	13.30	13.50	13.42	9.09	1,299,680
7/10/2017	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.39	9.09	1,034,290
7/7/2017	-0.45 / -3.25%	13.70	13.80	13.30	13.40	13.57	9.02	3,237,460
7/6/2017	-0.15 / -1.07%	13.70	14.05	13.65	13.85	13.90	9.33	3,239,670
7/5/2017	-0.05 / -0.36%	14.20	14.20	13.90	14.00	14.02	9.43	1,805,080
7/4/2017	0.00 / 0.00%	14.25	14.45	14.05	14.05	14.18	9.46	1,705,220
7/3/2017	+0.20 / +1.44%	14.00	14.35	13.95	14.05	14.14	9.46	1,751,410
6/30/2017	-0.15 / -1.07%	14.05	14.10	13.75	13.85	13.93	9.33	1,432,080
6/29/2017	-0.05 / -0.36%	14.15	14.45	14.00	14.00	14.24	9.43	2,612,600
6/28/2017	+0.35 / +2.55%	13.85	14.10	13.80	14.05	13.98	9.46	1,916,310
6/27/2017	-0.30 / -2.14%	14.10	14.25	13.65	13.70	13.81	9.23	2,062,570
6/26/2017	+0.90 / +6.87%	13.65	14.00	13.50	14.00	13.91	9.43	5,686,470
6/23/2017	+0.10 / +0.77%	13.10	13.55	13.05	13.10	13.21	8.82	1,509,380
6/22/2017	-0.35 / -2.62%	13.35	13.35	12.90	13.00	13.08	8.76	3,323,500
6/21/2017	-0.70 / -4.98%	13.85	13.90	13.35	13.35	13.61	8.99	3,979,920
6/20/2017	-0.30 / -2.09%	14.35	14.35	14.05	14.05	14.18	9.46	1,788,500
6/19/2017	+0.10 / +0.70%	14.55	14.55	14.30	14.35	14.37	9.66	1,870,530
6/16/2017	-0.05 / -0.35%	14.10	14.45	14.10	14.25	14.27	9.60	6,434,640
6/15/2017	-0.20 / -1.38%	14.15	14.40	14.10	14.30	14.27	9.63	1,898,300
6/14/2017	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.38	9.77	2,243,950
6/13/2017	+0.35 / +2.51%	13.90	14.35	13.80	14.30	14.06	9.63	1,922,390
6/12/2017	-0.60 / -4.12%	14.50	14.50	13.90	13.95	14.12	9.40	2,968,270
6/9/2017	+0.05 / +0.34%	14.50	14.80	14.50	14.55	14.59	9.80	928,030
6/8/2017	-0.70 / -4.61%	15.00	15.05	14.40	14.50	14.65	9.77	3,909,160

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025