Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	-0.10 / -0.53%	18.70	18.90	18.55	18.65	18.71	12.84	1,915,330
7/17/2019	+0.10 / +0.54%	18.55	18.95	18.45	18.75	18.71	12.91	2,421,500
7/16/2019	-0.15 / -0.80%	18.80	18.80	18.55	18.65	18.64	12.84	2,414,760
7/15/2019	-0.05 / -0.27%	18.80	18.90	18.70	18.80	18.80	12.95	2,210,670
7/12/2019	-0.15 / -0.79%	19.00	19.15	18.80	18.85	18.98	12.98	2,505,080
7/11/2019	+0.20 / +1.06%	19.00	19.15	18.95	19.00	19.07	13.09	3,283,970
7/10/2019	+0.35 / +1.90%	18.70	18.80	18.60	18.80	18.70	12.95	2,342,310
7/9/2019	-0.05 / -0.27%	18.50	18.55	18.20	18.45	18.39	12.71	2,349,570
7/8/2019	-0.15 / -0.80%	18.80	18.90	18.50	18.50	18.69	12.74	3,162,500
7/5/2019	0.00 / 0.00%	18.65	18.90	18.65	18.65	18.76	12.84	1,679,490
7/4/2019	+0.05 / +0.27%	18.75	18.85	18.65	18.65	18.74	12.84	2,135,930
7/3/2019	-0.30 / -1.59%	18.70	18.75	18.60	18.60	18.65	12.81	2,900,160
7/2/2019	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.93	13.02	1,547,040
7/1/2019	+0.35 / +1.88%	19.05	19.15	18.90	19.00	19.02	13.09	2,012,310
6/28/2019	+0.05 / +0.27%	18.75	18.80	18.25	18.65	18.59	12.84	3,260,640
6/27/2019	-0.60 / -3.13%	19.20	19.30	18.60	18.60	18.92	12.81	3,884,290
6/26/2019	+0.35 / +1.86%	18.85	19.40	18.85	19.20	19.18	13.22	3,709,050
6/25/2019	-0.10 / -0.53%	18.80	19.05	18.80	18.85	18.95	12.98	2,581,840
6/24/2019	+0.15 / +0.80%	18.90	19.10	18.70	18.95	18.90	13.05	3,074,600
6/21/2019	+0.15 / +0.80%	19.10	19.10	18.75	18.80	18.89	12.95	3,047,710
6/20/2019	+0.50 / +2.75%	18.30	18.70	18.15	18.65	18.48	12.84	3,465,940
6/19/2019	+0.45 / +2.54%	18.20	18.40	18.05	18.15	18.19	12.50	3,142,410
6/18/2019	-0.30 / -1.67%	18.00	18.10	17.65	17.70	17.81	12.19	2,898,730
6/17/2019	-0.10 / -0.55%	18.10	18.35	17.90	18.00	18.11	12.40	1,741,580
6/14/2019	-0.20 / -1.09%	18.50	18.50	18.05	18.10	18.30	12.47	1,363,870
6/13/2019	+0.10 / +0.55%	17.90	18.50	17.90	18.30	18.18	12.60	2,126,320
6/12/2019	-0.55 / -2.93%	18.65	18.65	18.15	18.20	18.34	12.53	2,673,900
6/11/2019	-0.10 / -0.53%	18.75	18.95	18.60	18.75	18.79	12.91	1,339,490
6/10/2019	0.00 / 0.00%	19.20	19.20	18.80	18.85	18.95	12.98	1,821,810
6/7/2019	+0.45 / +2.45%	18.65	18.85	18.60	18.85	18.72	12.98	3,066,500

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party