Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2012	+0.20 / +0.58%	33.90	35.00	33.90	34.80	34.80	14.09	95,630
7/16/2012	-0.20 / -0.57%	34.80	35.00	34.30	34.60	34.60	14.01	90,650
7/13/2012	+1.30 / +3.88%	33.50	34.80	33.50	34.80	34.80	14.09	96,200
7/12/2012	-0.30 / -0.89%	33.80	33.80	33.30	33.50	33.50	13.57	77,240
7/11/2012	+0.80 / +2.42%	32.50	33.80	32.50	33.80	33.80	13.69	111,200
7/10/2012	-1.00 / -2.94%	34.80	34.80	33.00	33.00	33.00	13.36	197,900
7/9/2012	-1.00 / -2.86%	35.10	35.10	34.00	34.00	34.00	13.77	104,650
7/6/2012	+0.40 / +1.16%	34.80	35.40	34.50	35.00	35.00	14.17	92,920
7/5/2012	+0.10 / +0.29%	34.30	34.70	34.30	34.60	34.60	14.01	82,840
7/4/2012	0.00 / 0.00%	34.20	35.00	34.20	34.50	34.50	13.97	186,500
7/3/2012	-0.80 / -2.27%	35.00	35.10	34.20	34.50	34.50	13.97	117,680
7/2/2012	-0.90 / -2.49%	36.40	36.70	35.30	35.30	35.30	14.30	49,480
6/29/2012	+0.30 / +0.84%	37.30	37.30	36.20	36.20	36.20	14.66	208,430
6/28/2012	0.00 / 0.00%	36.30	36.30	35.10	35.90	35.90	14.54	108,890
6/27/2012	+0.40 / +1.13%	34.50	36.00	34.50	35.90	35.90	14.54	153,180
6/26/2012	+1.00 / +2.90%	35.50	35.60	35.00	35.50	35.50	14.38	451,800
6/25/2012	-1.40 / -3.90%	36.00	36.40	34.50	34.50	34.50	13.97	78,050
6/22/2012	+0.60 / +1.70%	35.30	36.50	35.10	35.90	35.90	14.54	270,270
6/21/2012	-0.60 / -1.67%	35.90	35.90	35.20	35.30	35.30	14.30	39,420
6/20/2012	+0.50 / +1.41%	35.40	35.90	34.90	35.90	35.90	14.54	219,410
6/19/2012	-0.90 / -2.48%	36.20	36.80	35.30	35.40	35.40	14.34	189,016
6/18/2012	+0.40 / +1.11%	37.00	37.40	36.10	36.30	36.30	14.70	229,860
6/15/2012	+1.70 / +4.97%	34.20	35.90	34.20	35.90	35.90	14.54	483,470
6/14/2012	+0.50 / +1.48%	33.90	34.20	33.70	34.20	34.20	13.85	279,890
6/13/2012	0.00 / 0.00%	33.70	34.00	33.50	33.70	33.70	13.65	80,770
6/12/2012	-0.30 / -0.88%	34.00	34.10	33.60	33.70	33.70	13.65	106,220
6/11/2012	-0.10 / -0.29%	34.00	34.50	33.80	34.00	34.00	13.77	167,990
6/8/2012	-0.40 / -1.16%	35.20	35.50	34.00	34.10	34.10	13.81	225,710
6/7/2012	+0.90 / +2.68%	34.00	34.90	34.00	34.50	34.50	13.97	269,620
6/6/2012	+0.10 / +0.30%	34.00	34.20	33.10	33.60	33.60	13.61	248,190

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	1,000	8.60	0.00%
PEQ	0	42.30	0.00%
POS	0	20.00	0.00%
PTV	74,500	4.20	-4.55%
PVC	6,824,900	12.10	-9.02%
PVS	14,561,600	33.00	-5.98%
PVY	0	2.40	0.00%