Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2008	+2.50 / +2.73%	94.00	94.00	94.00	94.00	94.00	26.48	181,460
7/9/2008	+2.50 / +2.81%	91.50	91.50	90.50	91.50	91.50	25.78	466,180
7/8/2008	+2.50 / +2.89%	86.50	89.00	85.00	89.00	89.00	25.08	682,590
7/7/2008	+2.50 / +2.98%	86.50	86.50	81.50	86.50	86.50	24.37	490,710
7/4/2008	+2.00 / +2.44%	84.00	84.00	84.00	84.00	84.00	23.67	8,740
7/3/2008	+2.00 / +2.50%	82.00	82.00	82.00	82.00	82.00	23.10	11,940
7/2/2008	+2.00 / +2.56%	80.00	80.00	80.00	80.00	80.00	22.54	27,970
7/1/2008	+2.00 / +2.63%	78.00	78.00	78.00	78.00	78.00	21.98	28,950
6/30/2008	+2.00 / +2.70%	76.00	76.00	76.00	76.00	76.00	21.41	57,890
6/27/2008	+2.00 / +2.78%	74.00	74.00	72.00	74.00	74.00	20.85	186,820
6/26/2008	+2.00 / +2.86%	72.00	72.00	70.00	72.00	72.00	20.29	307,810
6/25/2008	+2.00 / +2.94%	70.00	70.00	70.00	70.00	70.00	19.72	39,630
6/24/2008	+1.50 / +2.26%	68.00	68.00	68.00	68.00	68.00	19.16	60,330
6/23/2008	+1.50 / +2.31%	66.50	66.50	66.00	66.50	66.50	18.74	130,610
6/20/2008	-1.50 / -2.26%	65.00	65.00	65.00	65.00	65.00	18.31	256,270
6/19/2008	-2.00 / -2.92%	66.50	67.00	66.50	66.50	66.50	18.74	198,840
6/18/2008	-1.00 / -1.44%	70.50	70.50	68.50	68.50	68.50	19.30	355,910
6/17/2008	+1.00 / +1.46%	69.50	69.50	69.50	69.50	69.50	19.58	57,920
6/16/2008	+1.00 / +1.48%	68.50	68.50	68.00	68.50	68.50	19.30	218,340
6/13/2008	+1.00 / +1.50%	67.50	67.50	67.50	67.50	67.50	19.02	137,910
6/12/2008	+1.00 / +1.53%	64.50	66.50	64.50	66.50	66.50	18.74	200,560
6/11/2008	-1.00 / -1.50%	65.50	66.50	65.50	65.50	65.50	18.45	268,000
6/10/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	18.74	360
6/9/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	19.02	6,300
6/6/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	19.30	2,590
6/5/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	19.58	1,130
6/4/2008	-1.00 / -1.40%	70.50	70.50	70.50	70.50	70.50	19.86	9,420
6/3/2008	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	20.15	200
6/2/2008	-1.00 / -1.36%	72.50	72.50	72.50	72.50	72.50	20.43	2,850
5/30/2008	-1.00 / -1.34%	73.50	73.50	73.50	73.50	73.50	20.71	95,810

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	20,400	8.40	0.00%
PEQ	200	42.00	-5.83%
POS	2,200	19.00	0.00%
PTV	20,700	4.10	0.00%
PVC	1,541,700	11.70	-1.68%
PVS	5,104,900	33.10	-1.49%
PVY	4,800	2.50	8.70%