Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2008	+2.00 / +2.63%	78.00	78.00	78.00	78.00	78.00	21.98	28,950
6/30/2008	+2.00 / +2.70%	76.00	76.00	76.00	76.00	76.00	21.41	57,890
6/27/2008	+2.00 / +2.78%	74.00	74.00	72.00	74.00	74.00	20.85	186,820
6/26/2008	+2.00 / +2.86%	72.00	72.00	70.00	72.00	72.00	20.29	307,810
6/25/2008	+2.00 / +2.94%	70.00	70.00	70.00	70.00	70.00	19.72	39,630
6/24/2008	+1.50 / +2.26%	68.00	68.00	68.00	68.00	68.00	19.16	60,330
6/23/2008	+1.50 / +2.31%	66.50	66.50	66.00	66.50	66.50	18.74	130,610
6/20/2008	-1.50 / -2.26%	65.00	65.00	65.00	65.00	65.00	18.31	256,270
6/19/2008	-2.00 / -2.92%	66.50	67.00	66.50	66.50	66.50	18.74	198,840
6/18/2008	-1.00 / -1.44%	70.50	70.50	68.50	68.50	68.50	19.30	355,910
6/17/2008	+1.00 / +1.46%	69.50	69.50	69.50	69.50	69.50	19.58	57,920
6/16/2008	+1.00 / +1.48%	68.50	68.50	68.00	68.50	68.50	19.30	218,340
6/13/2008	+1.00 / +1.50%	67.50	67.50	67.50	67.50	67.50	19.02	137,910
6/12/2008	+1.00 / +1.53%	64.50	66.50	64.50	66.50	66.50	18.74	200,560
6/11/2008	-1.00 / -1.50%	65.50	66.50	65.50	65.50	65.50	18.45	268,000
6/10/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	18.74	360
6/9/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	19.02	6,300
6/6/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	19.30	2,590
6/5/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	19.58	1,130
6/4/2008	-1.00 / -1.40%	70.50	70.50	70.50	70.50	70.50	19.86	9,420
6/3/2008	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	20.15	200
6/2/2008	-1.00 / -1.36%	72.50	72.50	72.50	72.50	72.50	20.43	2,850
5/30/2008	-1.00 / -1.34%	73.50	73.50	73.50	73.50	73.50	20.71	95,810
5/26/2008	-1.50 / -1.97%	75.00	75.00	74.50	74.50	74.50	20.99	220
5/23/2008	-1.50 / -1.94%	76.00	76.00	76.00	76.00	76.00	21.41	119,810
5/22/2008	-1.50 / -1.90%	77.50	77.50	77.50	77.50	77.50	21.84	155,050
5/21/2008	-1.50 / -1.86%	79.00	79.00	79.00	79.00	79.00	22.26	64,080
5/20/2008	-1.50 / -1.83%	80.50	80.50	80.50	80.50	80.50	22.68	74,660
5/19/2008	-1.50 / -1.80%	82.00	82.00	82.00	82.00	82.00	23.10	87,540
5/16/2008	-1.50 / -1.76%	83.50	84.00	83.50	83.50	83.50	23.53	385,360

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	5,500	8.60	1.18%
PEQ	0	42.00	0.00%
POS	1,400	18.50	0.00%
PTV	8,300	4.20	0.00%
PVC	2,604,100	11.80	-0.84%
PVS	5,835,900	33.40	-2.34%
PVY	0	2.20	0.00%