Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	+0.25 / +1.03%	24.30	24.50	24.10	24.45	24.26	24.45	3,697,400
6/6/2023	0.00 / 0.00%	24.20	24.65	23.95	24.20	24.20	24.20	3,724,200
6/5/2023	-0.10 / -0.41%	24.90	24.90	24.15	24.20	24.47	24.20	5,161,800
6/2/2023	+0.40 / +1.67%	24.10	24.40	23.80	24.30	24.09	24.30	5,935,000
6/1/2023	-0.30 / -1.24%	24.00	24.05	23.65	23.90	23.82	23.90	4,033,900
5/31/2023	+0.15 / +0.62%	24.00	24.40	23.80	24.20	24.10	24.20	6,583,800
5/30/2023	+0.35 / +1.48%	23.75	24.10	23.65	24.05	23.85	24.05	5,376,600
5/29/2023	-0.15 / -0.63%	24.05	24.20	23.60	23.70	23.87	23.70	5,465,600
5/26/2023	-0.10 / -0.42%	24.10	24.10	23.75	23.85	23.92	23.85	4,041,200
5/25/2023	+0.55 / +2.35%	23.40	24.30	22.85	23.95	23.52	23.95	10,037,900
5/24/2023	-0.40 / -1.68%	24.00	24.00	23.40	23.40	23.64	23.40	4,210,900
5/23/2023	+0.20 / +0.85%	23.70	24.10	23.25	23.80	23.57	23.80	6,584,100
5/22/2023	+0.15 / +0.64%	23.90	24.00	23.50	23.60	23.66	23.60	4,439,800
5/19/2023	+1.05 / +4.69%	22.70	23.70	22.70	23.45	23.32	23.45	11,780,300
5/18/2023	+0.45 / +2.05%	22.10	22.70	21.95	22.40	22.34	22.40	5,799,800
5/17/2023	-0.40 / -1.79%	22.40	22.60	21.90	21.95	22.26	21.95	4,471,000
5/16/2023	+0.50 / +2.29%	22.20	22.75	22.05	22.35	22.35	22.35	5,483,700
5/15/2023	-0.60 / -2.67%	22.55	22.60	21.85	21.85	22.15	21.85	7,367,900
5/12/2023	+0.15 / +0.67%	22.30	22.60	22.05	22.45	22.32	22.45	3,952,600
5/11/2023	+0.45 / +2.06%	21.95	23.00	21.95	22.30	22.46	22.30	8,778,900
5/10/2023	-0.05 / -0.23%	21.90	22.10	21.80	21.85	21.86	21.85	3,567,000
5/9/2023	+0.70 / +3.30%	21.20	22.40	21.20	21.90	21.91	21.90	11,280,100
5/8/2023	+0.65 / +3.16%	20.85	21.45	20.70	21.20	21.16	21.20	5,215,300
5/5/2023	+0.25 / +1.23%	20.35	20.55	20.35	20.55	20.44	20.55	1,607,100
5/4/2023	-0.65 / -3.10%	20.60	20.70	20.30	20.30	20.46	20.30	3,019,500
4/28/2023	+0.20 / +0.96%	20.80	21.15	20.75	20.95	20.91	20.95	2,351,100
4/27/2023	+0.05 / +0.24%	20.90	21.30	20.75	20.75	20.97	20.75	3,845,800
4/26/2023	+0.20 / +0.98%	20.60	20.70	20.20	20.70	20.41	20.70	3,067,259
4/25/2023	+0.10 / +0.49%	20.55	20.70	20.30	20.50	20.46	20.50	1,660,300
4/24/2023	+0.10 / +0.49%	20.30	20.40	20.15	20.40	20.33	20.40	1,121,800

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party