Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.15 / -0.61%	24.90	24.95	24.40	24.60	24.60	24.60	3,330,900
6/27/2023	+0.25 / +1.02%	24.70	25.30	24.50	24.75	24.86	24.75	4,162,200
6/26/2023	+0.35 / +1.45%	24.20	24.50	23.80	24.50	24.14	24.50	5,567,900
6/23/2023	-0.85 / -3.40%	24.90	25.00	24.00	24.15	24.32	24.15	13,808,600
6/22/2023	+0.10 / +0.40%	25.05	25.50	24.75	25.00	25.03	25.00	6,771,000
6/21/2023	+0.45 / +1.84%	24.60	25.30	24.45	24.90	24.91	24.90	8,034,600
6/20/2023	+0.45 / +1.88%	24.20	24.60	23.90	24.45	24.28	24.45	3,748,500
6/19/2023	+0.15 / +0.63%	23.90	24.40	23.80	24.00	24.11	24.00	4,907,300
6/16/2023	-0.55 / -2.25%	24.65	24.65	23.85	23.85	24.24	23.85	5,866,200
6/15/2023	+1.00 / +4.27%	23.30	24.40	23.30	24.40	23.88	24.40	7,133,000
6/14/2023	-0.45 / -1.89%	24.00	24.15	23.40	23.40	23.75	23.40	3,419,700
6/13/2023	+0.45 / +1.92%	23.40	23.85	23.30	23.85	23.62	23.85	4,092,300
6/12/2023	-0.20 / -0.85%	23.55	23.60	23.00	23.40	23.19	23.40	4,827,800
6/9/2023	-0.05 / -0.21%	23.65	23.75	23.05	23.60	23.46	23.60	5,399,900
6/8/2023	-0.80 / -3.27%	24.90	24.95	23.65	23.65	24.41	23.65	6,266,200
6/7/2023	+0.25 / +1.03%	24.30	24.50	24.10	24.45	24.26	24.45	3,697,400
6/6/2023	0.00 / 0.00%	24.20	24.65	23.95	24.20	24.20	24.20	3,724,200
6/5/2023	-0.10 / -0.41%	24.90	24.90	24.15	24.20	24.47	24.20	5,161,800
6/2/2023	+0.40 / +1.67%	24.10	24.40	23.80	24.30	24.09	24.30	5,935,000
6/1/2023	-0.30 / -1.24%	24.00	24.05	23.65	23.90	23.82	23.90	4,033,900
5/31/2023	+0.15 / +0.62%	24.00	24.40	23.80	24.20	24.10	24.20	6,583,800
5/30/2023	+0.35 / +1.48%	23.75	24.10	23.65	24.05	23.85	24.05	5,376,600
5/29/2023	-0.15 / -0.63%	24.05	24.20	23.60	23.70	23.87	23.70	5,465,600
5/26/2023	-0.10 / -0.42%	24.10	24.10	23.75	23.85	23.92	23.85	4,041,200
5/25/2023	+0.55 / +2.35%	23.40	24.30	22.85	23.95	23.52	23.95	10,037,900
5/24/2023	-0.40 / -1.68%	24.00	24.00	23.40	23.40	23.64	23.40	4,210,900
5/23/2023	+0.20 / +0.85%	23.70	24.10	23.25	23.80	23.57	23.80	6,584,100
5/22/2023	+0.15 / +0.64%	23.90	24.00	23.50	23.60	23.66	23.60	4,439,800
5/19/2023	+1.05 / +4.69%	22.70	23.70	22.70	23.45	23.32	23.45	11,780,300
5/18/2023	+0.45 / +2.05%	22.10	22.70	21.95	22.40	22.34	22.40	5,799,800

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	39.70	0.00%
POS	8,700	20.20	0.00%
PTV	7,800	4.00	-2.44%
PVC	188,300	10.40	-0.95%
PVS	1,953,700	33.30	-0.89%
PVY	2,000	2.60	4.00%