Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2015	-0.50 / -0.95%	52.00	53.00	52.00	52.00	52.33	27.55	652,350
6/25/2015	-0.50 / -0.94%	53.00	53.50	52.50	52.50	52.62	27.81	385,880
6/24/2015	-1.00 / -1.85%	54.50	54.50	53.00	53.00	53.52	28.07	305,440
6/23/2015	-0.50 / -0.92%	54.50	54.50	53.50	54.00	54.11	28.60	328,790
6/22/2015	+1.50 / +2.83%	52.50	54.50	52.50	54.50	53.49	28.87	697,070
6/19/2015	+0.50 / +0.95%	53.00	53.50	52.50	53.00	52.98	28.07	1,272,360
6/18/2015	0.00 / 0.00%	52.50	53.50	52.50	52.50	52.88	27.81	472,660
6/17/2015	-0.50 / -0.94%	53.00	53.50	52.00	52.50	52.65	27.81	604,190
6/16/2015	-1.00 / -1.85%	53.50	54.00	53.00	53.00	53.33	28.07	722,810
6/15/2015	-1.00 / -1.82%	55.00	55.00	53.50	54.00	54.27	28.60	496,710
6/12/2015	0.00 / 0.00%	55.50	55.50	54.00	55.00	55.01	29.13	529,200
6/11/2015	+1.50 / +2.80%	54.50	55.50	54.50	55.00	55.00	29.13	1,754,660
6/10/2015	+0.50 / +0.94%	53.50	54.00	52.00	53.50	53.20	28.34	979,880
6/9/2015	0.00 / 0.00%	53.00	53.50	51.50	53.00	52.63	28.07	552,500
6/8/2015	+1.00 / +1.92%	52.50	54.00	52.00	53.00	53.06	28.07	1,129,920
6/5/2015	0.00 / 0.00%	51.00	53.00	51.00	52.00	51.90	27.55	938,280
6/4/2015	0.00 / 0.00%	52.50	52.50	51.50	52.00	52.28	27.55	447,390
6/3/2015	+0.50 / +0.97%	52.50	53.00	52.00	52.00	52.55	27.55	948,080
6/2/2015	0.00 / 0.00%	52.00	52.50	51.50	51.50	51.97	27.28	678,580
6/1/2015	0.00 / 0.00%	52.50	53.00	51.50	51.50	52.13	27.28	660,780
5/29/2015	-1.00 / -1.90%	52.50	52.50	51.00	51.50	51.62	27.28	847,520
5/28/2015	0.00 / 0.00%	52.50	53.50	52.00	52.50	52.73	27.81	367,630
5/27/2015	-1.00 / -1.87%	53.00	53.00	52.00	52.50	52.57	27.81	448,340
5/26/2015	0.00 / 0.00%	53.00	54.00	53.00	53.50	53.33	28.34	646,550
5/25/2015	-0.50 / -0.93%	54.00	54.00	52.50	53.50	53.35	28.34	457,330
5/22/2015	+1.00 / +1.89%	53.50	54.50	53.00	54.00	53.73	28.60	748,720
5/21/2015	+2.50 / +4.95%	51.50	54.00	51.00	53.00	52.22	28.07	800,720
5/20/2015	+1.20 / +2.43%	49.30	51.50	48.90	50.50	49.90	26.75	441,840
5/19/2015	+0.30 / +0.61%	49.00	49.80	48.70	49.30	49.20	26.12	487,730
5/18/2015	-1.50 / -2.97%	50.50	50.50	49.00	49.00	49.64	25.96	765,350

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party