Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2009	+3.00 / +3.73%	82.00	83.50	78.00	83.50	83.50	14.30	385,760
6/24/2009	+3.50 / +4.55%	80.00	80.50	79.50	80.50	80.50	13.79	148,500
6/23/2009	0.00 / 0.00%	73.50	77.00	73.50	77.00	77.00	13.19	821,280
6/22/2009	+1.00 / +1.32%	75.00	79.50	74.00	77.00	77.00	13.19	413,130
6/19/2009	-3.00 / -3.80%	79.00	79.00	76.00	76.00	76.00	13.01	178,130
6/18/2009	-1.50 / -1.86%	83.00	83.00	79.00	79.00	79.00	13.53	237,610
6/17/2009	+3.50 / +4.55%	73.50	80.50	73.50	80.50	80.50	13.79	524,380
6/16/2009	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	13.19	98,950
6/15/2009	-4.00 / -4.71%	81.00	81.00	81.00	81.00	81.00	13.87	222,220
6/12/2009	-3.50 / -3.95%	90.00	90.00	85.00	85.00	85.00	14.56	415,700
6/11/2009	+1.00 / +1.14%	90.00	90.00	87.50	88.50	88.50	15.16	316,080
6/10/2009	-4.50 / -4.89%	87.50	91.00	87.50	87.50	87.50	14.98	364,420
6/9/2009	+4.00 / +4.55%	92.00	92.00	91.00	92.00	92.00	15.75	777,200
6/8/2009	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	15.07	55,100
6/5/2009	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	14.38	140,610
6/4/2009	+3.00 / +3.90%	78.50	80.00	78.00	80.00	80.00	13.70	473,990
6/3/2009	+1.50 / +1.99%	75.00	77.00	74.50	77.00	77.00	13.19	489,800
6/2/2009	0.00 / 0.00%	79.00	79.00	75.00	75.50	75.50	12.93	254,300
6/1/2009	+1.50 / +2.03%	75.00	76.00	73.50	75.50	75.50	12.93	370,140
5/29/2009	-0.50 / -0.67%	75.50	75.50	73.00	74.00	74.00	12.67	284,840
5/28/2009	+1.00 / +1.36%	77.00	77.00	74.00	74.50	74.50	12.76	643,420
5/27/2009	+3.50 / +5.00%	71.50	73.50	71.50	73.50	73.50	12.59	336,830
5/26/2009	-2.00 / -2.78%	72.00	73.50	70.00	70.00	70.00	11.99	324,510
5/25/2009	+3.00 / +4.35%	70.00	72.00	70.00	72.00	72.00	12.33	420,420
5/22/2009	-2.50 / -3.50%	69.50	70.00	69.00	69.00	69.00	11.82	321,610
5/21/2009	+0.50 / +0.70%	72.50	72.50	70.50	71.50	71.50	12.24	265,940
5/20/2009	0.00 / 0.00%	70.00	72.00	70.00	71.00	71.00	12.16	291,550
5/19/2009	-1.50 / -2.07%	74.50	75.00	69.00	71.00	71.00	12.16	293,440
5/18/2009	-1.00 / -1.36%	73.50	73.50	72.00	72.50	72.50	12.42	43,810
5/15/2009	+1.00 / +1.38%	74.00	74.00	73.00	73.50	73.50	12.59	196,640

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026