Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2007	0.00 / 0.00%	167.00	167.00	165.00	167.00	167.00	22.60	176,440
6/21/2007	-1.00 / -0.60%	168.00	170.00	167.00	167.00	167.00	22.60	219,230
6/20/2007	+3.00 / +1.82%	166.00	168.00	166.00	168.00	168.00	22.74	184,050
6/19/2007	+2.00 / +1.23%	165.00	165.00	165.00	165.00	165.00	22.33	196,760
6/18/2007	0.00 / 0.00%	163.00	163.00	162.00	163.00	163.00	22.06	172,120
6/15/2007	-87.00 / -34.80%	167.00	167.00	163.00	163.00	163.00	22.06	316,540
6/14/2007	+4.00 / +1.63%	247.00	250.00	247.00	250.00	250.00	21.54	300,960
6/13/2007	+1.00 / +0.41%	246.00	246.00	246.00	246.00	246.00	21.19	175,230
6/12/2007	+1.00 / +0.41%	244.00	245.00	242.00	245.00	245.00	21.11	138,920
6/11/2007	-6.00 / -2.40%	248.00	248.00	244.00	244.00	244.00	21.02	123,750
6/8/2007	-4.00 / -1.57%	252.00	252.00	250.00	250.00	250.00	21.54	124,990
6/7/2007	-1.00 / -0.39%	255.00	256.00	254.00	254.00	254.00	21.88	199,550
6/6/2007	0.00 / 0.00%	255.00	255.00	255.00	255.00	255.00	21.97	109,590
6/5/2007	+2.00 / +0.79%	255.00	260.00	255.00	255.00	255.00	21.97	145,370
6/4/2007	-7.00 / -2.69%	260.00	260.00	251.00	253.00	253.00	21.80	81,600
6/1/2007	-5.00 / -1.89%	262.00	262.00	260.00	260.00	260.00	22.40	207,590
5/31/2007	+3.00 / +1.15%	264.00	265.00	264.00	265.00	265.00	22.83	172,490
5/30/2007	0.00 / 0.00%	262.00	264.00	261.00	262.00	262.00	22.57	149,340
5/29/2007	+1.00 / +0.38%	261.00	262.00	261.00	262.00	262.00	22.57	73,260
5/28/2007	+1.00 / +0.38%	261.00	269.00	261.00	261.00	261.00	22.49	162,380
5/25/2007	+2.00 / +0.78%	258.00	260.00	255.00	260.00	260.00	22.40	181,000
5/24/2007	-4.00 / -1.53%	258.00	260.00	254.00	258.00	258.00	22.23	204,230
5/23/2007	-3.00 / -1.13%	262.00	275.00	262.00	262.00	262.00	22.57	273,150
5/22/2007	+12.00 / +4.74%	256.00	265.00	256.00	265.00	265.00	22.83	240,420
5/21/2007	+1.00 / +0.40%	252.00	253.00	252.00	253.00	253.00	21.80	157,660
5/18/2007	+2.00 / +0.80%	251.00	252.00	251.00	252.00	252.00	21.71	141,990
5/17/2007	0.00 / 0.00%	250.00	250.00	248.00	250.00	250.00	21.54	155,190
5/16/2007	0.00 / 0.00%	250.00	254.00	250.00	250.00	250.00	21.54	141,930
5/15/2007	-5.00 / -1.96%	250.00	259.00	250.00	250.00	250.00	21.54	203,050
5/14/2007	+12.00 / +4.94%	254.00	255.00	254.00	255.00	255.00	21.97	206,460

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026