Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	-0.05 / -0.23%	21.40	21.50	20.85	21.30	21.12	21.30	7,840,600
6/18/2025	+0.05 / +0.23%	21.75	21.85	21.25	21.35	21.49	21.35	10,342,900
6/17/2025	-0.55 / -2.52%	21.85	21.85	20.90	21.30	21.25	21.30	16,905,700
6/16/2025	+1.40 / +6.85%	21.50	21.85	21.35	21.85	21.68	21.85	20,467,100
6/13/2025	+1.10 / +5.68%	20.15	20.50	20.00	20.45	20.28	20.45	22,474,000
6/12/2025	+0.35 / +1.84%	19.50	19.80	19.30	19.35	19.55	19.35	11,124,800
6/11/2025	0.00 / 0.00%	19.15	19.15	18.80	19.00	18.94	19.00	3,961,900
6/10/2025	-0.15 / -0.78%	19.35	19.35	18.90	19.00	19.10	19.00	5,599,800
6/9/2025	-0.35 / -1.79%	19.60	19.65	19.10	19.15	19.27	19.15	6,073,300
6/6/2025	+0.10 / +0.52%	19.40	20.20	19.40	19.50	19.78	19.50	14,087,000
6/5/2025	0.00 / 0.00%	19.45	19.70	19.05	19.40	19.29	19.40	6,217,200
6/4/2025	+0.30 / +1.57%	19.25	19.75	19.20	19.40	19.48	19.40	12,801,300
6/3/2025	-0.05 / -0.26%	19.40	19.55	19.05	19.10	19.27	19.10	9,565,100
6/2/2025	+0.80 / +4.36%	18.65	19.30	18.30	19.15	18.83	19.15	8,793,000
5/30/2025	-0.45 / -2.39%	18.80	18.80	18.35	18.35	18.51	18.35	7,022,000
5/29/2025	-0.30 / -1.57%	19.30	19.40	18.80	18.80	18.94	18.80	5,073,600
5/28/2025	+0.20 / +1.06%	19.20	19.70	19.05	19.10	19.37	19.10	11,254,400
5/27/2025	+0.35 / +1.89%	18.60	18.90	18.55	18.90	18.70	18.90	7,407,200
5/26/2025	+0.55 / +3.06%	18.10	18.60	17.70	18.55	18.19	18.55	6,291,200
5/23/2025	-0.10 / -0.55%	18.15	18.20	17.95	18.00	18.05	18.00	2,225,400
5/22/2025	-0.25 / -1.36%	17.80	18.25	17.80	18.10	18.07	18.10	9,031,300
5/21/2025	-0.10 / -0.54%	18.55	18.60	18.15	18.35	18.32	18.35	4,940,800
5/20/2025	0.00 / 0.00%	18.45	18.60	18.30	18.45	18.42	18.45	3,149,400
5/19/2025	-0.25 / -1.34%	18.65	18.85	18.40	18.45	18.59	18.45	4,217,900
5/16/2025	-0.25 / -1.32%	18.90	19.10	18.70	18.70	18.92	18.70	3,477,500
5/15/2025	+0.10 / +0.53%	19.00	19.05	18.60	18.95	18.83	18.95	4,858,900
5/14/2025	+0.10 / +0.53%	18.85	19.05	18.70	18.85	18.83	18.85	5,059,300
5/13/2025	-0.05 / -0.27%	19.30	19.30	18.70	18.75	18.96	18.75	5,713,200
5/12/2025	+0.50 / +2.73%	18.45	18.80	18.30	18.80	18.56	18.80	5,592,700
5/9/2025	-0.15 / -0.81%	18.70	18.70	18.25	18.30	18.42	18.30	4,379,450

<<Previous 30 days Next 1 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	0	42.30	0.00%
POS	6,000	19.00	0.00%
PTV	31,500	4.00	-2.44%
PVC	2,138,000	12.10	-2.42%
PVS	10,701,000	34.70	-2.25%
PVY	5,900	2.40	9.09%